Opinion Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 24.677.164 | $ 17.389.439 | N/A |
| 2026-05-25 | $ 23.979.883 | $ 7.910.458 | $ 0,173740 |
| 2026-05-24 | $ 25.485.337 | $ 8.180.339 | $ 0,168813 |
| 2026-05-23 | $ 24.349.944 | $ 10.604.778 | $ 0,179580 |
| 2026-05-22 | $ 27.128.277 | $ 14.641.149 | $ 0,171483 |
| 2026-05-21 | $ 25.906.511 | $ 11.165.488 | $ 0,191236 |
| 2026-05-20 | $ 24.029.402 | $ 6.536.010 | $ 0,183043 |
| 2026-05-19 | $ 24.992.934 | $ 15.880.873 | $ 0,169069 |
| 2026-05-18 | $ 23.820.477 | $ 14.553.756 | $ 0,176597 |
| 2026-05-17 | $ 23.600.720 | $ 4.288.531 | $ 0,169816 |
| 2026-05-16 | $ 23.806.478 | $ 4.174.932 | $ 0,166264 |
| 2026-05-15 | $ 26.225.673 | $ 8.044.524 | $ 0,167628 |
| 2026-05-14 | $ 25.677.053 | $ 2.080.934 | $ 0,184411 |
| 2026-05-13 | $ 27.329.611 | $ 8.994.332 | $ 0,181069 |
| 2026-05-12 | $ 28.696.058 | $ 9.903.710 | $ 0,192423 |
| 2026-05-11 | $ 30.422.551 | $ 12.928.358 | $ 0,201914 |
| 2026-05-10 | $ 28.881.643 | $ 10.915.143 | $ 0,214354 |
| 2026-05-09 | $ 28.414.229 | $ 20.454.467 | $ 0,203325 |
| 2026-05-08 | $ 28.052.853 | $ 16.206.747 | $ 0,200197 |
| 2026-05-07 | $ 26.159.248 | $ 10.123.679 | $ 0,197690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
