Optim OADA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 145,38 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 157,50 | $ 0,145376 |
| 2026-06-21 | $ 0,000000000000000000 | $ 157,50 | $ 0,157501 |
| 2026-06-13 | $ 0,000000000000000000 | $ 613,70 | $ 0,157501 |
| 2026-06-12 | $ 0,000000000000000000 | $ 614,74 | $ 0,175342 |
| 2026-06-11 | $ 0,000000000000000000 | $ 614,74 | $ 0,175640 |
| 2026-06-04 | $ 0,000000000000000000 | $ 116,24 | $ 0,175640 |
| 2026-06-03 | $ 0,000000000000000000 | $ 116,24 | $ 0,199773 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,39 | $ 0,199773 |
| 2026-05-29 | $ 0,000000000000000000 | $ 596,04 | $ 0,229467 |
| 2026-05-28 | $ 0,000000000000000000 | $ 596,29 | $ 0,228002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
