Optimism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 216.833.904 | $ 39.985.989 | N/A |
| 2026-06-22 | $ 215.058.605 | $ 30.538.702 | $ 0,100413 |
| 2026-06-21 | $ 224.135.358 | $ 43.370.380 | $ 0,099590 |
| 2026-06-20 | $ 222.678.808 | $ 47.536.250 | $ 0,103640 |
| 2026-06-19 | $ 235.572.297 | $ 58.976.876 | $ 0,103141 |
| 2026-06-18 | $ 234.339.118 | $ 53.841.283 | $ 0,109087 |
| 2026-06-17 | $ 234.207.766 | $ 41.801.755 | $ 0,108717 |
| 2026-06-16 | $ 233.022.301 | $ 51.719.956 | $ 0,108906 |
| 2026-06-15 | $ 233.303.985 | $ 45.578.211 | $ 0,108467 |
| 2026-06-14 | $ 230.493.638 | $ 73.578.801 | $ 0,108395 |
| 2026-06-13 | $ 214.139.210 | $ 48.834.262 | $ 0,107073 |
| 2026-06-12 | $ 204.334.487 | $ 45.624.484 | $ 0,099485 |
| 2026-06-11 | $ 195.542.867 | $ 53.413.253 | $ 0,094908 |
| 2026-06-10 | $ 207.842.797 | $ 47.639.502 | $ 0,091054 |
| 2026-06-09 | $ 206.006.444 | $ 49.599.214 | $ 0,096668 |
| 2026-06-08 | $ 209.004.377 | $ 58.795.274 | $ 0,095705 |
| 2026-06-07 | $ 201.427.690 | $ 57.959.294 | $ 0,097023 |
| 2026-06-06 | $ 209.441.872 | $ 95.714.544 | $ 0,093555 |
| 2026-06-05 | $ 240.678.297 | $ 115.648.924 | $ 0,097471 |
| 2026-06-04 | $ 265.031.151 | $ 82.894.379 | $ 0,111855 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
