Optimism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 317.836.971 | $ 148.255.220 | N/A |
| 2026-05-07 | $ 306.884.303 | $ 101.632.056 | $ 0,147771 |
| 2026-05-06 | $ 276.375.665 | $ 69.914.686 | $ 0,142241 |
| 2026-05-05 | $ 266.199.949 | $ 71.844.051 | $ 0,128560 |
| 2026-05-04 | $ 265.215.609 | $ 42.706.324 | $ 0,123848 |
| 2026-05-03 | $ 269.947.104 | $ 45.175.435 | $ 0,123342 |
| 2026-05-02 | $ 259.794.898 | $ 38.334.594 | $ 0,125520 |
| 2026-05-01 | $ 258.713.823 | $ 45.492.654 | $ 0,120843 |
| 2026-04-30 | $ 257.320.612 | $ 54.167.885 | $ 0,120340 |
| 2026-04-29 | $ 260.535.449 | $ 38.653.367 | $ 0,119642 |
| 2026-04-28 | $ 262.761.866 | $ 49.690.115 | $ 0,121251 |
| 2026-04-27 | $ 271.319.572 | $ 40.927.800 | $ 0,122281 |
| 2026-04-26 | $ 268.875.818 | $ 77.728.523 | $ 0,126086 |
| 2026-04-25 | $ 269.947.295 | $ 48.983.762 | $ 0,125071 |
| 2026-04-24 | $ 261.617.366 | $ 49.041.129 | $ 0,125615 |
| 2026-04-23 | $ 260.850.835 | $ 49.750.793 | $ 0,121669 |
| 2026-04-22 | $ 262.602.258 | $ 51.490.327 | $ 0,121308 |
| 2026-04-21 | $ 263.966.715 | $ 50.247.668 | $ 0,123205 |
| 2026-04-20 | $ 255.977.011 | $ 52.285.108 | $ 0,123923 |
| 2026-04-19 | $ 268.344.701 | $ 56.172.995 | $ 0,120225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
