Optimism Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 239.970.241 | $ 69.984.143 | N/A |
| 2026-03-23 | $ 242.720.533 | $ 48.481.106 | $ 0,113336 |
| 2026-03-22 | $ 253.492.778 | $ 36.085.295 | $ 0,114607 |
| 2026-03-21 | $ 262.388.481 | $ 51.988.002 | $ 0,119326 |
| 2026-03-20 | $ 257.143.627 | $ 49.089.972 | $ 0,123826 |
| 2026-03-19 | $ 267.376.820 | $ 58.638.906 | $ 0,121436 |
| 2026-03-18 | $ 288.274.333 | $ 64.131.241 | $ 0,126188 |
| 2026-03-17 | $ 292.529.937 | $ 77.761.633 | $ 0,136097 |
| 2026-03-16 | $ 270.799.180 | $ 52.903.809 | $ 0,137794 |
| 2026-03-15 | $ 262.154.356 | $ 36.774.602 | $ 0,127968 |
| 2026-03-14 | $ 262.079.182 | $ 67.690.433 | $ 0,123764 |
| 2026-03-13 | $ 254.499.540 | $ 48.395.875 | $ 0,123716 |
| 2026-03-12 | $ 254.759.954 | $ 50.238.193 | $ 0,120106 |
| 2026-03-11 | $ 251.166.053 | $ 55.892.728 | $ 0,120291 |
| 2026-03-10 | $ 250.605.062 | $ 55.242.242 | $ 0,118607 |
| 2026-03-09 | $ 244.570.617 | $ 46.384.836 | $ 0,118301 |
| 2026-03-08 | $ 246.281.222 | $ 33.769.697 | $ 0,115429 |
| 2026-03-07 | $ 255.376.185 | $ 55.113.075 | $ 0,116280 |
| 2026-03-06 | $ 265.118.296 | $ 63.748.127 | $ 0,120583 |
| 2026-03-05 | $ 272.233.459 | $ 89.142.910 | $ 0,125183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
