OptionRoom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 344,51 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 346,25 | $ 0,00006837 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10,38 | $ 0,00006871 |
| 2026-10-23 | $ 0,000000000000000000 | $ 23,98 | $ 0,00009138 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6,10 | $ 0,00009035 |
| 2026-10-20 | $ 0,000000000000000000 | $ 20,92 | $ 0,00009200 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,013 | $ 0,00009403 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,010 | $ 0,00009563 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2,78 | $ 0,00009537 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,78 | $ 0,00010220 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,55 | $ 0,00010225 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00010443 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,32 | $ 0,00010023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
