OptionRoom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 41,11 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 44,94 | $ 0,00015734 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,98 | $ 0,00015756 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8,54 | $ 0,00016447 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,09 | $ 0,00016421 |
| 2026-06-06 | $ 0,000000000000000000 | $ 29,09 | $ 0,00015801 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,62 | $ 0,00015801 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,75 | $ 0,00017486 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,75 | $ 0,00018345 |
| 2026-06-01 | $ 0,000000000000000000 | $ 123,05 | $ 0,00018345 |
| 2026-05-31 | $ 2.670,00 | $ 119,77 | $ 0,00022012 |
| 2026-05-30 | $ 2.674,99 | $ 119,70 | $ 0,00021424 |
| 2026-05-19 | $ 2.558,43 | $ 42,21 | $ 0,00021411 |
| 2026-05-18 | $ 2.558,43 | $ 42,21 | $ 0,00020478 |
| 2026-05-16 | $ 2.770,93 | $ 1,33 | $ 0,00020478 |
| 2026-05-15 | $ 2.770,93 | $ 1,33 | $ 0,00022203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
