Opus CASH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 308.415 | $ 1.017,63 | N/A |
| 2026-06-08 | $ 308.596 | $ 199.958 | $ 0,997682 |
| 2026-06-07 | $ 308.588 | $ 37.800 | $ 0,998006 |
| 2026-06-06 | $ 308.575 | $ 150.385 | $ 0,997997 |
| 2026-06-05 | $ 308.610 | $ 29.511 | $ 0,997956 |
| 2026-06-04 | $ 308.532 | $ 8.343,40 | $ 0,998058 |
| 2026-06-03 | $ 308.686 | $ 2.778,17 | $ 0,997807 |
| 2026-06-02 | $ 308.600 | $ 12.125,28 | $ 0,998698 |
| 2026-06-01 | $ 308.479 | $ 1.354,35 | $ 0,998028 |
| 2026-05-31 | $ 308.535 | $ 550,45 | $ 0,997665 |
| 2026-05-30 | $ 308.860 | $ 1.286,43 | $ 0,997509 |
| 2026-05-29 | $ 308.524 | $ 3.674,99 | $ 0,998870 |
| 2026-05-28 | $ 308.804 | $ 5.291,65 | $ 0,997780 |
| 2026-05-27 | $ 308.131 | $ 1.593,26 | $ 0,998676 |
| 2026-05-26 | $ 308.506 | $ 1.188,28 | $ 0,996519 |
| 2026-05-25 | $ 308.588 | $ 3.993,62 | $ 0,997673 |
| 2026-05-24 | $ 308.509 | $ 2.343,36 | $ 0,998033 |
| 2026-05-23 | $ 308.503 | $ 1.212,95 | $ 0,997724 |
| 2026-05-22 | $ 308.550 | $ 3.503,80 | $ 0,997713 |
| 2026-05-21 | $ 308.595 | $ 4.138,89 | $ 0,997857 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
