Opyn Squeeth Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1,73 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,35 | $ 51,12 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,35 | $ 51,59 |
| 2026-06-25 | $ 0,000000000000000000 | $ 423,60 | $ 51,59 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,34 | $ 52,10 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,34 | $ 53,87 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,97 | $ 53,87 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,97 | $ 55,92 |
| 2026-06-19 | $ 0,000000000000000000 | $ 29,25 | $ 55,92 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,25 | $ 54,55 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,86 | $ 54,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,70 | $ 55,48 |
| 2026-06-14 | $ 0,000000000000000000 | $ 31,94 | $ 53,89 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,94 | $ 54,31 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,061 | $ 54,31 |
| 2026-06-07 | $ 0,000000000000000000 | $ 194,29 | $ 54,78 |
| 2026-06-06 | $ 0,000000000000000000 | $ 200,20 | $ 50,60 |
| 2026-06-05 | $ 0,000000000000000000 | $ 375,66 | $ 50,51 |
| 2026-06-04 | $ 0,000000000000000000 | $ 40,17 | $ 57,81 |
| 2026-06-03 | $ 0,000000000000000000 | $ 40,17 | $ 58,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
