Opyn Squeeth USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 32.450 | $ 157,47 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 48.086 | $ 160,40 | $ 157,47 |
2024-05-12 | $ 0,000000000000000000 | $ 14.309,22 | $ 157,57 | $ 160,40 |
2024-05-11 | $ 0,000000000000000000 | $ 24.056 | $ 157,53 | $ 157,57 |
2024-05-10 | $ 0,000000000000000000 | $ 31.131 | $ 169,89 | $ 157,53 |
2024-05-09 | $ 0,000000000000000000 | $ 37.620 | $ 163,58 | $ 169,89 |
2024-05-08 | $ 0,000000000000000000 | $ 15.805,53 | $ 170,55 | $ 163,58 |
2024-05-07 | $ 0,000000000000000000 | $ 21.018 | $ 176,42 | $ 170,55 |
2024-05-06 | $ 0,000000000000000000 | $ 7.963,95 | $ 184,62 | $ 176,42 |
2024-05-05 | $ 0,000000000000000000 | $ 18.108,20 | $ 179,79 | $ 184,62 |
2024-05-04 | $ 0,000000000000000000 | $ 19.137,96 | $ 177,24 | $ 179,79 |
2024-05-03 | $ 0,000000000000000000 | $ 20.540 | $ 166,60 | $ 177,24 |
2024-05-02 | $ 0,000000000000000000 | $ 95.481 | $ 165,67 | $ 166,60 |
2024-05-01 | $ 0,000000000000000000 | $ 31.964 | $ 174,24 | $ 165,67 |
2024-04-30 | $ 0,000000000000000000 | $ 41.381 | $ 194,96 | $ 174,24 |
2024-04-29 | $ 0,000000000000000000 | $ 40.280 | $ 201,93 | $ 194,96 |
2024-04-28 | $ 0,000000000000000000 | $ 41.305 | $ 198,59 | $ 201,93 |
2024-04-27 | $ 0,000000000000000000 | $ 6.512,21 | $ 184,87 | $ 198,59 |
2024-04-26 | $ 0,000000000000000000 | $ 42.891 | $ 188,71 | $ 184,87 |
2024-04-25 | $ 0,000000000000000000 | $ 40.216 | $ 191,88 | $ 188,71 |
2024-04-24 | $ 0,000000000000000000 | $ 30.378 | $ 203,41 | $ 191,88 |
2024-04-23 | $ 0,000000000000000000 | $ 26.301 | $ 200,27 | $ 203,41 |
2024-04-22 | $ 0,000000000000000000 | $ 63.749 | $ 197,11 | $ 200,27 |
2024-04-21 | $ 0,000000000000000000 | $ 19.120,71 | $ 190,52 | $ 197,11 |
2024-04-20 | $ 0,000000000000000000 | $ 47.984 | $ 182,23 | $ 190,52 |
2024-04-19 | $ 0,000000000000000000 | $ 31.655 | $ 181,99 | $ 182,23 |
2024-04-18 | $ 0,000000000000000000 | $ 32.873 | $ 175,81 | $ 181,99 |
2024-04-17 | $ 0,000000000000000000 | $ 40.247 | $ 188,93 | $ 175,81 |
2024-04-16 | $ 0,000000000000000000 | $ 47.397 | $ 194,00 | $ 188,93 |
2024-04-15 | $ 0,000000000000000000 | $ 104.466 | $ 203,11 | $ 194,00 |
2024-04-14 | $ 0,000000000000000000 | $ 96.265 | $ 185,54 | $ 203,11 |
Vil du have data i et andet land? Brug vores API