Opyn Squeeth Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 1,10 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.461,34 | $ 70,28 |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.461,34 | $ 70,30 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.492,91 | $ 70,30 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.579,62 | $ 63,30 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3,73 | $ 64,13 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,73 | $ 75,79 |
| 2026-03-15 | $ 0,000000000000000000 | $ 758,61 | $ 75,79 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.521,75 | $ 66,77 |
| 2026-03-13 | $ 0,000000000000000000 | $ 40,67 | $ 68,01 |
| 2026-03-12 | $ 0,000000000000000000 | $ 51,82 | $ 67,05 |
| 2026-03-11 | $ 0,000000000000000000 | $ 135,05 | $ 66,79 |
| 2026-03-10 | $ 0,000000000000000000 | $ 132,87 | $ 66,80 |
| 2026-03-09 | $ 0,000000000000000000 | $ 132,87 | $ 64,18 |
| 2026-03-05 | $ 0,000000000000000000 | $ 15,09 | $ 64,18 |
| 2026-03-04 | $ 0,000000000000000000 | $ 15,13 | $ 64,59 |
| 2026-03-03 | $ 0,000000000000000000 | $ 28,55 | $ 64,77 |
| 2026-03-02 | $ 0,000000000000000000 | $ 20,08 | $ 66,19 |
| 2026-03-01 | $ 0,000000000000000000 | $ 20,68 | $ 64,55 |
| 2026-02-28 | $ 0,000000000000000000 | $ 10,18 | $ 64,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
