Oracle (Dinari Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 45.763 | $ 7.982,90 | N/A |
| 2026-10-30 | $ 51.890 | $ 3.928,05 | $ 131,12 |
| 2026-10-29 | $ 58.306 | $ 9.968,34 | $ 135,15 |
| 2026-10-28 | $ 55.397 | $ 500,84 | $ 141,23 |
| 2026-10-27 | $ 52.793 | $ 51,37 | $ 131,72 |
| 2026-10-26 | $ 52.680 | $ 40,41 | $ 126,68 |
| 2026-10-24 | $ 52.700 | $ 903,87 | $ 126,28 |
| 2026-10-23 | $ 51.676 | $ 24,71 | $ 126,24 |
| 2026-10-22 | $ 52.495 | $ 257,72 | $ 125,94 |
| 2026-10-21 | $ 54.357 | $ 1.773,22 | $ 127,94 |
| 2026-10-20 | $ 50.807 | $ 610,23 | $ 133,13 |
| 2026-10-17 | $ 50.528 | $ 628,72 | $ 128,63 |
| 2026-10-16 | $ 51.984 | $ 1.276,84 | $ 127,92 |
| 2026-10-15 | $ 48.495 | $ 2.926,84 | $ 133,27 |
| 2026-10-14 | $ 51.204 | $ 240,15 | $ 127,45 |
| 2026-10-13 | $ 49.146 | $ 259,85 | $ 143,22 |
| 2026-10-12 | $ 50.609 | $ 10,08 | $ 137,07 |
| 2026-10-10 | $ 50.532 | $ 6.638,38 | $ 141,90 |
| 2026-10-09 | $ 51.433 | $ 2.000,02 | $ 141,69 |
| 2026-10-08 | $ 53.919 | $ 397,75 | $ 137,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
