Oracle Meta Technologies Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 13.830,78 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 14.530,69 | $ 0,00059942 |
| 2026-10-22 | $ 0,000000000000000000 | $ 19.877,53 | $ 0,00061333 |
| 2026-10-21 | $ 0,000000000000000000 | $ 20.577 | $ 0,00085948 |
| 2026-10-20 | $ 0,000000000000000000 | $ 19.855,28 | $ 0,00089333 |
| 2026-10-19 | $ 0,000000000000000000 | $ 19.403,15 | $ 0,00088632 |
| 2026-10-18 | $ 0,000000000000000000 | $ 18.273,27 | $ 0,00084632 |
| 2026-10-17 | $ 0,000000000000000000 | $ 19.158,06 | $ 0,00081929 |
| 2026-10-16 | $ 0,000000000000000000 | $ 19.076,94 | $ 0,00085517 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18.207,45 | $ 0,00086219 |
| 2026-10-14 | $ 0,000000000000000000 | $ 19.338,92 | $ 0,00084125 |
| 2026-10-13 | $ 0,000000000000000000 | $ 19.569,95 | $ 0,00087046 |
| 2026-10-12 | $ 0,000000000000000000 | $ 22.252 | $ 0,00086519 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22.017 | $ 0,00096415 |
| 2026-10-10 | $ 0,000000000000000000 | $ 22.246 | $ 0,00096121 |
| 2026-10-09 | $ 0,000000000000000000 | $ 38.772 | $ 0,00096421 |
| 2026-10-08 | $ 0,000000000000000000 | $ 39.458 | $ 0,00177973 |
| 2026-10-07 | $ 0,000000000000000000 | $ 38.759 | $ 0,00174015 |
| 2026-10-06 | $ 0,000000000000000000 | $ 40.391 | $ 0,00178271 |
| 2026-10-05 | $ 0,000000000000000000 | $ 42.489 | $ 0,00176180 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
