Oracle Meta Technologies Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 43.105 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 47.134 | $ 0,01317872 |
| 2026-09-07 | $ 0,000000000000000000 | $ 54.454 | $ 0,01406711 |
| 2026-09-06 | $ 0,000000000000000000 | $ 51.226 | $ 0,01665880 |
| 2026-09-05 | $ 0,000000000000000000 | $ 56.125 | $ 0,01667049 |
| 2026-09-04 | $ 0,000000000000000000 | $ 54.620 | $ 0,01712250 |
| 2026-09-03 | $ 0,000000000000000000 | $ 54.768 | $ 0,01731926 |
| 2026-09-02 | $ 0,000000000000000000 | $ 52.775 | $ 0,01700335 |
| 2026-09-01 | $ 0,000000000000000000 | $ 54.138 | $ 0,01710276 |
| 2026-08-31 | $ 0,000000000000000000 | $ 53.895 | $ 0,01704541 |
| 2026-08-30 | $ 0,000000000000000000 | $ 53.847 | $ 0,01701770 |
| 2026-08-29 | $ 0,000000000000000000 | $ 55.799 | $ 0,01699900 |
| 2026-08-28 | $ 0,000000000000000000 | $ 55.521 | $ 0,01734832 |
| 2026-08-27 | $ 0,000000000000000000 | $ 53.302 | $ 0,01720178 |
| 2026-08-26 | $ 0,000000000000000000 | $ 52.366 | $ 0,01689949 |
| 2026-08-25 | $ 0,000000000000000000 | $ 52.559 | $ 0,01694725 |
| 2026-08-24 | $ 0,000000000000000000 | $ 54.079 | $ 0,01725754 |
| 2026-08-23 | $ 0,000000000000000000 | $ 54.834 | $ 0,01707846 |
| 2026-08-22 | $ 0,000000000000000000 | $ 53.979 | $ 0,01730769 |
| 2026-08-21 | $ 0,000000000000000000 | $ 56.213 | $ 0,01723755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
