Oracle Meta Technologies Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 55.499 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 53.212 | $ 0,01705318 |
| 2026-06-06 | $ 0,000000000000000000 | $ 52.022 | $ 0,01662334 |
| 2026-06-05 | $ 0,000000000000000000 | $ 52.025 | $ 0,01692492 |
| 2026-06-04 | $ 0,000000000000000000 | $ 54.157 | $ 0,01657180 |
| 2026-06-03 | $ 0,000000000000000000 | $ 50.541 | $ 0,01719590 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50.432 | $ 0,01579798 |
| 2026-06-01 | $ 0,000000000000000000 | $ 50.029 | $ 0,01563824 |
| 2026-05-31 | $ 0,000000000000000000 | $ 49.058 | $ 0,01513732 |
| 2026-05-30 | $ 0,000000000000000000 | $ 51.766 | $ 0,01525712 |
| 2026-05-29 | $ 0,000000000000000000 | $ 51.881 | $ 0,01536157 |
| 2026-05-28 | $ 0,000000000000000000 | $ 47.927 | $ 0,01535001 |
| 2026-05-27 | $ 0,000000000000000000 | $ 51.425 | $ 0,01518719 |
| 2026-05-26 | $ 0,000000000000000000 | $ 51.774 | $ 0,01575735 |
| 2026-05-25 | $ 0,000000000000000000 | $ 51.621 | $ 0,01585398 |
| 2026-05-24 | $ 0,000000000000000000 | $ 52.843 | $ 0,01564993 |
| 2026-05-23 | $ 0,000000000000000000 | $ 53.006 | $ 0,01568973 |
| 2026-05-22 | $ 0,000000000000000000 | $ 55.956 | $ 0,01586125 |
| 2026-05-21 | $ 0,000000000000000000 | $ 55.832 | $ 0,01572459 |
| 2026-05-20 | $ 0,000000000000000000 | $ 57.415 | $ 0,01573426 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
