Oracle Meta Technologies Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 51.979 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 54.114 | $ 0,01714634 |
| 2026-07-23 | $ 0,000000000000000000 | $ 52.226 | $ 0,01703910 |
| 2026-07-22 | $ 0,000000000000000000 | $ 53.669 | $ 0,01720165 |
| 2026-07-21 | $ 0,000000000000000000 | $ 51.668 | $ 0,01692029 |
| 2026-07-20 | $ 0,000000000000000000 | $ 50.868 | $ 0,01655898 |
| 2026-07-19 | $ 0,000000000000000000 | $ 50.968 | $ 0,01640911 |
| 2026-07-18 | $ 0,000000000000000000 | $ 51.947 | $ 0,01644104 |
| 2026-07-17 | $ 0,000000000000000000 | $ 50.558 | $ 0,01625090 |
| 2026-07-16 | $ 0,000000000000000000 | $ 47.242 | $ 0,01627021 |
| 2026-07-15 | $ 0,000000000000000000 | $ 50.687 | $ 0,01608057 |
| 2026-07-14 | $ 0,000000000000000000 | $ 50.382 | $ 0,01627061 |
| 2026-07-13 | $ 0,000000000000000000 | $ 52.814 | $ 0,01607492 |
| 2026-07-12 | $ 0,000000000000000000 | $ 51.430 | $ 0,01624123 |
| 2026-07-11 | $ 0,000000000000000000 | $ 51.859 | $ 0,01635176 |
| 2026-07-10 | $ 0,000000000000000000 | $ 51.886 | $ 0,01654059 |
| 2026-07-09 | $ 0,000000000000000000 | $ 51.977 | $ 0,01662915 |
| 2026-07-08 | $ 0,000000000000000000 | $ 50.915 | $ 0,01635757 |
| 2026-07-07 | $ 0,000000000000000000 | $ 52.714 | $ 0,01678980 |
| 2026-07-06 | $ 0,000000000000000000 | $ 52.418 | $ 0,01678913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
