OracleX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 1,99 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001101 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001101 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,02 | $ 0,00001101 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001101 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,44 | $ 0,00001101 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001100 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001100 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9,73 | $ 0,00001100 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,42 | $ 0,00001100 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8,81 | $ 0,00001101 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001100 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,99 | $ 0,00001101 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001101 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,41 | $ 0,00001101 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001101 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6,31 | $ 0,00001101 |
| 2026-10-06 | $ 0,000000000000000000 | $ 27,86 | $ 0,00001102 |
| 2026-10-05 | $ 0,000000000000000000 | $ 11,86 | $ 0,00001102 |
| 2026-10-04 | $ 0,000000000000000000 | $ 31,53 | $ 0,00001100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
