OracleX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 0,000000000000000000 | $ 1.941.264 | N/A |
| 2026-04-16 | $ 0,000000000000000000 | $ 102.653 | $ 0,00001604 |
| 2026-04-15 | $ 0,000000000000000000 | $ 65.926 | $ 0,00897951 |
| 2026-04-14 | $ 0,000000000000000000 | $ 59.847 | $ 0,01027670 |
| 2026-04-13 | $ 0,000000000000000000 | $ 70.693 | $ 0,01081068 |
| 2026-04-12 | $ 0,000000000000000000 | $ 95.319 | $ 0,01120307 |
| 2026-04-11 | $ 0,000000000000000000 | $ 48.936 | $ 0,01172254 |
| 2026-04-10 | $ 0,000000000000000000 | $ 67.454 | $ 0,01173879 |
| 2026-04-09 | $ 0,000000000000000000 | $ 66.374 | $ 0,01171991 |
| 2026-04-08 | $ 0,000000000000000000 | $ 77.463 | $ 0,01167027 |
| 2026-04-07 | $ 0,000000000000000000 | $ 27.659 | $ 0,01169061 |
| 2026-04-06 | $ 0,000000000000000000 | $ 52.755 | $ 0,01185641 |
| 2026-04-05 | $ 0,000000000000000000 | $ 22.693 | $ 0,01196736 |
| 2026-04-04 | $ 0,000000000000000000 | $ 35.074 | $ 0,01200318 |
| 2026-04-03 | $ 0,000000000000000000 | $ 35.150 | $ 0,01217022 |
| 2026-04-02 | $ 0,000000000000000000 | $ 42.600 | $ 0,01223406 |
| 2026-04-01 | $ 0,000000000000000000 | $ 58.145 | $ 0,01216819 |
| 2026-03-31 | $ 0,000000000000000000 | $ 50.690 | $ 0,01217638 |
| 2026-03-30 | $ 0,000000000000000000 | $ 27.902 | $ 0,01227254 |
| 2026-03-29 | $ 0,000000000000000000 | $ 47.976 | $ 0,01239314 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
