Oraichain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 6.341.204 | $ 182.056 | N/A |
| 2026-06-14 | $ 6.374.863 | $ 189.784 | $ 0,319430 |
| 2026-06-13 | $ 6.492.295 | $ 210.713 | $ 0,323294 |
| 2026-06-12 | $ 6.302.467 | $ 172.205 | $ 0,329656 |
| 2026-06-11 | $ 6.103.737 | $ 235.648 | $ 0,319093 |
| 2026-06-10 | $ 6.544.509 | $ 343.058 | $ 0,309770 |
| 2026-06-09 | $ 6.745.208 | $ 234.429 | $ 0,332109 |
| 2026-06-08 | $ 6.398.995 | $ 293.557 | $ 0,342351 |
| 2026-06-07 | $ 6.649.928 | $ 234.190 | $ 0,326442 |
| 2026-06-06 | $ 6.302.812 | $ 349.490 | $ 0,337689 |
| 2026-06-05 | $ 6.820.562 | $ 237.721 | $ 0,320001 |
| 2026-06-04 | $ 7.138.877 | $ 222.803 | $ 0,346635 |
| 2026-06-03 | $ 7.417.767 | $ 605.626 | $ 0,362619 |
| 2026-06-02 | $ 8.046.164 | $ 354.348 | $ 0,376910 |
| 2026-06-01 | $ 7.150.112 | $ 172.900 | $ 0,409062 |
| 2026-05-31 | $ 7.262.925 | $ 163.580 | $ 0,362240 |
| 2026-05-30 | $ 6.903.643 | $ 236.773 | $ 0,369450 |
| 2026-05-29 | $ 6.659.747 | $ 197.212 | $ 0,351144 |
| 2026-05-28 | $ 6.954.085 | $ 168.953 | $ 0,338786 |
| 2026-05-27 | $ 7.050.834 | $ 230.339 | $ 0,353819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
