OraiDEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 36.239 | $ 3,86 | N/A |
| 2026-06-23 | $ 36.262 | $ 25,44 | $ 0,00006475 |
| 2026-06-22 | $ 36.262 | $ 25,44 | $ 0,00006479 |
| 2026-06-21 | $ 38.616 | $ 4,13 | $ 0,00006479 |
| 2026-06-20 | $ 38.537 | $ 180,00 | $ 0,00006900 |
| 2026-06-19 | $ 37.025 | $ 3,50 | $ 0,00006886 |
| 2026-06-18 | $ 36.825 | $ 1,75 | $ 0,00006616 |
| 2026-06-17 | $ 36.825 | $ 1,75 | $ 0,00006580 |
| 2026-06-14 | $ 37.048 | $ 0,677391 | $ 0,00006580 |
| 2026-06-13 | $ 37.048 | $ 0,677392 | $ 0,00006619 |
| 2026-06-12 | $ 37.048 | $ 0,677325 | $ 0,00006619 |
| 2026-06-11 | $ 37.026 | $ 12,14 | $ 0,00006619 |
| 2026-06-10 | $ 37.663 | $ 1,79 | $ 0,00006616 |
| 2026-06-09 | $ 36.341 | $ 16,18 | $ 0,00006729 |
| 2026-06-08 | $ 36.855 | $ 5,64 | $ 0,00006493 |
| 2026-06-07 | $ 36.059 | $ 1,71 | $ 0,00006585 |
| 2026-06-06 | $ 36.642 | $ 8,15 | $ 0,00006443 |
| 2026-06-05 | $ 37.212 | $ 44,17 | $ 0,00006546 |
| 2026-06-04 | $ 40.943 | $ 2,40 | $ 0,00006649 |
| 2026-06-03 | $ 41.535 | $ 41,54 | $ 0,00007315 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
