OrangeDX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 2.413,69 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.526,55 | $ 0,00026986 |
| 2026-10-11 | $ 0,000000000000000000 | $ 136,82 | $ 0,00026768 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.595,14 | $ 0,00027104 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.358,40 | $ 0,00027742 |
| 2026-10-08 | $ 0,000000000000000000 | $ 4.104,89 | $ 0,00027061 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.149,29 | $ 0,00026507 |
| 2026-10-06 | $ 0,000000000000000000 | $ 20.909 | $ 0,00026086 |
| 2026-10-05 | $ 0,000000000000000000 | $ 130,61 | $ 0,00028496 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.208,46 | $ 0,00026133 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.443,85 | $ 0,00028215 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.876,34 | $ 0,00028105 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.023,85 | $ 0,00027582 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.062,75 | $ 0,00031225 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.456,24 | $ 0,00034528 |
| 2026-09-28 | $ 0,000000000000000000 | $ 49,45 | $ 0,00025442 |
| 2026-09-27 | $ 0,000000000000000000 | $ 57,73 | $ 0,00024724 |
| 2026-09-26 | $ 0,000000000000000000 | $ 136,69 | $ 0,00024775 |
| 2026-09-25 | $ 0,000000000000000000 | $ 302,54 | $ 0,00024736 |
| 2026-09-24 | $ 0,000000000000000000 | $ 443,05 | $ 0,00024772 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
