OrangeDX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 25.429 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 105,76 | $ 0,00021789 |
| 2026-08-21 | $ 0,000000000000000000 | $ 72,13 | $ 0,00026201 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8,82 | $ 0,00026178 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,93 | $ 0,00025091 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,999042 | $ 0,00026095 |
| 2026-08-17 | $ 0,000000000000000000 | $ 65,47 | $ 0,00026187 |
| 2026-08-16 | $ 0,000000000000000000 | $ 125,81 | $ 0,00023903 |
| 2026-08-15 | $ 0,000000000000000000 | $ 164,97 | $ 0,00026318 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,74 | $ 0,00027287 |
| 2026-08-13 | $ 0,000000000000000000 | $ 41,22 | $ 0,00028946 |
| 2026-08-12 | $ 0,000000000000000000 | $ 55,24 | $ 0,00029004 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9,35 | $ 0,00028160 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,059 | $ 0,00030332 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,99 | $ 0,00031004 |
| 2026-08-08 | $ 0,000000000000000000 | $ 59,33 | $ 0,00030900 |
| 2026-08-07 | $ 0,000000000000000000 | $ 28,82 | $ 0,00029385 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,38 | $ 0,00029861 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,00 | $ 0,00030841 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,96 | $ 0,00029897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
