Orbit Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 3.544,07 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.943,05 | $ 0,00195835 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.134,22 | $ 0,00190298 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.558,84 | $ 0,00200929 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.946,47 | $ 0,00205169 |
| 2026-03-25 | $ 0,000000000000000000 | $ 999,36 | $ 0,00210935 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.868,76 | $ 0,00206648 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.033,08 | $ 0,00206440 |
| 2026-03-22 | $ 0,000000000000000000 | $ 698,09 | $ 0,00203954 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.634,68 | $ 0,00208684 |
| 2026-03-20 | $ 0,000000000000000000 | $ 19.109,27 | $ 0,00207329 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.588,81 | $ 0,00203630 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.380,12 | $ 0,00218291 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.193,94 | $ 0,00218005 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.863,82 | $ 0,00232192 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.247,81 | $ 0,00225674 |
| 2026-03-14 | $ 0,000000000000000000 | $ 871,32 | $ 0,00220964 |
| 2026-03-13 | $ 0,000000000000000000 | $ 240,31 | $ 0,00233371 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.470,34 | $ 0,00226647 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.489,71 | $ 0,00220306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
