OrbitEdge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 203,44 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.700,13 | $ 0,00817846 |
| 2026-05-08 | $ 0,000000000000000000 | $ 32,33 | $ 0,00887302 |
| 2026-05-07 | $ 0,000000000000000000 | $ 60,25 | $ 0,01077716 |
| 2026-05-06 | $ 0,000000000000000000 | $ 39,52 | $ 0,01079277 |
| 2026-05-05 | $ 0,000000000000000000 | $ 47,88 | $ 0,01166915 |
| 2026-05-04 | $ 0,000000000000000000 | $ 26,35 | $ 0,01060185 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.467,32 | $ 0,01128113 |
| 2026-05-02 | $ 0,000000000000000000 | $ 528,48 | $ 0,01047790 |
| 2026-05-01 | $ 0,000000000000000000 | $ 6,87 | $ 0,01115826 |
| 2026-04-30 | $ 0,000000000000000000 | $ 9,54 | $ 0,01392798 |
| 2026-04-29 | $ 0,000000000000000000 | $ 141,38 | $ 0,01382999 |
| 2026-04-28 | $ 0,000000000000000000 | $ 7,31 | $ 0,01417593 |
| 2026-04-27 | $ 0,000000000000000000 | $ 200,55 | $ 0,01418489 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.339,60 | $ 0,01417589 |
| 2026-04-25 | $ 0,000000000000000000 | $ 86,27 | $ 0,01801920 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2.483,50 | $ 0,01612328 |
| 2026-04-23 | $ 0,000000000000000000 | $ 145,26 | $ 0,01537844 |
| 2026-04-22 | $ 0,000000000000000000 | $ 4,30 | $ 0,01399192 |
| 2026-04-21 | $ 0,000000000000000000 | $ 186,21 | $ 0,01569226 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
