OrbitEdge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 35,27 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 35,27 | $ 0,00473526 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,03 | $ 0,00473526 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,05 | $ 0,00515886 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,96 | $ 0,00512790 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,01 | $ 0,00514595 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,94 | $ 0,00527989 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,99 | $ 0,00522233 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,21 | $ 0,00524015 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,27 | $ 0,00512888 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,95 | $ 0,00477160 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,04 | $ 0,00453324 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,03 | $ 0,00436679 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,96 | $ 0,00420191 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,04 | $ 0,00417320 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18,07 | $ 0,00417624 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,07 | $ 0,00412682 |
| 2026-06-04 | $ 0,000000000000000000 | $ 56,15 | $ 0,00412682 |
| 2026-06-03 | $ 0,000000000000000000 | $ 253,51 | $ 0,00434740 |
| 2026-06-02 | $ 0,000000000000000000 | $ 253,51 | $ 0,00447983 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
