Orbler Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 10.904,16 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 23.515 | $ 0,01925161 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17.650,79 | $ 0,01917971 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.349,66 | $ 0,01919029 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17.355,78 | $ 0,01918144 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.517,24 | $ 0,01918026 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.531 | $ 0,01922983 |
| 2026-06-23 | $ 0,000000000000000000 | $ 30.497 | $ 0,01928489 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25.314 | $ 0,01938701 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42.816 | $ 0,01959569 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.425,60 | $ 0,02202345 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.401,33 | $ 0,02113991 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.151,04 | $ 0,02477274 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26.207 | $ 0,02474777 |
| 2026-06-16 | $ 0,000000000000000000 | $ 28.281 | $ 0,02456297 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23.999 | $ 0,02456776 |
| 2026-06-14 | $ 0,000000000000000000 | $ 42.541 | $ 0,03718113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40.395 | $ 0,03737507 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51.762 | $ 0,03729134 |
| 2026-06-11 | $ 0,000000000000000000 | $ 26.986 | $ 0,03746877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
