Orbler Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 22.546 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 7.386,34 | $ 0,02051474 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.915,69 | $ 0,01807137 |
| 2026-05-12 | $ 0,000000000000000000 | $ 11.809,05 | $ 0,01804481 |
| 2026-05-11 | $ 0,000000000000000000 | $ 9.477,92 | $ 0,02441242 |
| 2026-05-10 | $ 0,000000000000000000 | $ 666,22 | $ 0,03009433 |
| 2026-05-09 | $ 0,000000000000000000 | $ 8.055,09 | $ 0,04547103 |
| 2026-05-08 | $ 0,000000000000000000 | $ 40.311 | $ 0,051373 |
| 2026-05-07 | $ 0,000000000000000000 | $ 42.898 | $ 0,063601 |
| 2026-05-06 | $ 0,000000000000000000 | $ 35.259 | $ 0,063239 |
| 2026-05-05 | $ 0,000000000000000000 | $ 35.937 | $ 0,067080 |
| 2026-05-04 | $ 0,000000000000000000 | $ 64.866 | $ 0,061577 |
| 2026-05-03 | $ 0,000000000000000000 | $ 43.642 | $ 0,111137 |
| 2026-05-02 | $ 0,000000000000000000 | $ 56.732 | $ 0,084627 |
| 2026-05-01 | $ 0,000000000000000000 | $ 50.503 | $ 0,084451 |
| 2026-04-30 | $ 0,000000000000000000 | $ 36.606 | $ 0,084565 |
| 2026-04-29 | $ 0,000000000000000000 | $ 54.383 | $ 0,084704 |
| 2026-04-28 | $ 0,000000000000000000 | $ 40.767 | $ 0,084912 |
| 2026-04-27 | $ 0,000000000000000000 | $ 32.994 | $ 0,084689 |
| 2026-04-26 | $ 0,000000000000000000 | $ 48.640 | $ 0,083851 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
