Orbs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 43.751.889 | $ 3.461.528 | N/A |
| 2026-05-12 | $ 44.123.162 | $ 2.979.148 | $ 0,00886299 |
| 2026-05-11 | $ 44.221.502 | $ 3.112.231 | $ 0,00893048 |
| 2026-05-10 | $ 43.293.779 | $ 2.433.439 | $ 0,00896162 |
| 2026-05-09 | $ 43.198.465 | $ 3.244.420 | $ 0,00876913 |
| 2026-05-08 | $ 42.366.422 | $ 4.424.718 | $ 0,00876475 |
| 2026-05-07 | $ 42.855.717 | $ 3.405.293 | $ 0,00857816 |
| 2026-05-06 | $ 42.122.986 | $ 2.719.486 | $ 0,00868127 |
| 2026-05-05 | $ 41.792.075 | $ 4.211.798 | $ 0,00855858 |
| 2026-05-04 | $ 41.674.230 | $ 2.473.786 | $ 0,00847052 |
| 2026-05-03 | $ 41.831.009 | $ 2.433.680 | $ 0,00845395 |
| 2026-05-02 | $ 41.821.994 | $ 2.607.407 | $ 0,00848681 |
| 2026-05-01 | $ 41.668.644 | $ 2.335.170 | $ 0,00848510 |
| 2026-04-30 | $ 41.378.182 | $ 3.132.351 | $ 0,00844958 |
| 2026-04-29 | $ 41.965.313 | $ 2.141.529 | $ 0,00839735 |
| 2026-04-28 | $ 42.793.750 | $ 4.824.712 | $ 0,00851405 |
| 2026-04-27 | $ 43.277.773 | $ 2.866.724 | $ 0,00870903 |
| 2026-04-26 | $ 42.837.572 | $ 2.847.672 | $ 0,00876611 |
| 2026-04-25 | $ 43.544.389 | $ 3.555.506 | $ 0,00869102 |
| 2026-04-24 | $ 43.756.532 | $ 3.680.716 | $ 0,00884548 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
