ORC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 107.271 | $ 100,81 | N/A |
| 2026-06-23 | $ 112.074 | $ 144,76 | $ 0,00010800 |
| 2026-06-22 | $ 114.675 | $ 134,31 | $ 0,00011260 |
| 2026-06-21 | $ 114.582 | $ 251,85 | $ 0,00011403 |
| 2026-06-20 | $ 107.818 | $ 595,98 | $ 0,00011458 |
| 2026-06-19 | $ 115.245 | $ 75,81 | $ 0,00010785 |
| 2026-06-18 | $ 120.650 | $ 216,55 | $ 0,00011512 |
| 2026-06-17 | $ 121.859 | $ 260,44 | $ 0,00012066 |
| 2026-06-16 | $ 124.608 | $ 226,14 | $ 0,00012186 |
| 2026-06-15 | $ 117.822 | $ 104,13 | $ 0,00012399 |
| 2026-06-14 | $ 115.273 | $ 85,77 | $ 0,00011868 |
| 2026-06-13 | $ 110.939 | $ 499,49 | $ 0,00011527 |
| 2026-06-12 | $ 107.215 | $ 768,91 | $ 0,00011096 |
| 2026-06-11 | $ 92.781 | $ 53,37 | $ 0,00010770 |
| 2026-06-10 | $ 96.026 | $ 77,60 | $ 0,00009283 |
| 2026-06-09 | $ 97.169 | $ 146,99 | $ 0,00009598 |
| 2026-06-08 | $ 96.194 | $ 86,37 | $ 0,00009705 |
| 2026-06-07 | $ 90.941 | $ 123,33 | $ 0,00009619 |
| 2026-06-06 | $ 90.809 | $ 114,80 | $ 0,00009107 |
| 2026-06-05 | $ 97.093 | $ 421,86 | $ 0,00009093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
