Orca AVAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 7,98 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,55 | $ 0,413588 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8,09 | $ 0,412301 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,72 | $ 0,409881 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6,02 | $ 0,413446 |
| 2026-08-23 | $ 0,000000000000000000 | $ 29,32 | $ 0,413883 |
| 2026-08-22 | $ 0,000000000000000000 | $ 17,83 | $ 0,411477 |
| 2026-08-21 | $ 0,000000000000000000 | $ 9,91 | $ 0,413364 |
| 2026-08-20 | $ 0,000000000000000000 | $ 15,71 | $ 0,411745 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,50 | $ 0,409520 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,59 | $ 0,407509 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,62 | $ 0,406948 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14,92 | $ 0,404422 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,41 | $ 0,407055 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13,07 | $ 0,406847 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,22 | $ 0,404629 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7,00 | $ 0,406291 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10,05 | $ 0,408343 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,90 | $ 0,406994 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,023 | $ 0,408022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
