Orca AVAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 4,50 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,49 | $ 0,419923 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,14 | $ 0,418285 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,013 | $ 0,425098 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4,04 | $ 0,423659 |
| 2026-07-20 | $ 0,000000000000000000 | $ 14,95 | $ 0,424395 |
| 2026-07-19 | $ 0,000000000000000000 | $ 213,20 | $ 0,422593 |
| 2026-07-18 | $ 0,000000000000000000 | $ 466,52 | $ 0,426766 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,90 | $ 0,428751 |
| 2026-07-16 | $ 0,000000000000000000 | $ 22,12 | $ 0,428891 |
| 2026-07-15 | $ 0,000000000000000000 | $ 90,73 | $ 0,430653 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12,80 | $ 0,429153 |
| 2026-07-13 | $ 0,000000000000000000 | $ 12,67 | $ 0,433325 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8,16 | $ 0,434783 |
| 2026-07-11 | $ 0,000000000000000000 | $ 7,62 | $ 0,436370 |
| 2026-07-10 | $ 0,000000000000000000 | $ 38,53 | $ 0,437572 |
| 2026-07-09 | $ 0,000000000000000000 | $ 114,01 | $ 0,438898 |
| 2026-07-08 | $ 0,000000000000000000 | $ 296,98 | $ 0,445473 |
| 2026-07-07 | $ 0,000000000000000000 | $ 32,97 | $ 0,430978 |
| 2026-07-06 | $ 0,000000000000000000 | $ 41,84 | $ 0,435059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
