Orca AVAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 0,000000000000000000 | $ 26,52 | N/A |
| 2026-06-05 | $ 0,000000000000000000 | $ 14,27 | $ 0,674062 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,81 | $ 0,677746 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12,88 | $ 0,678988 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,30 | $ 0,679320 |
| 2026-06-01 | $ 0,000000000000000000 | $ 45,24 | $ 0,685829 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,42 | $ 0,686160 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,87 | $ 0,677768 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,01 | $ 0,673351 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,64 | $ 0,680592 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,13 | $ 0,674175 |
| 2026-05-26 | $ 0,000000000000000000 | $ 17,32 | $ 0,674631 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,73 | $ 0,678828 |
| 2026-05-24 | $ 0,000000000000000000 | $ 12,39 | $ 0,678557 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4,26 | $ 0,677977 |
| 2026-05-22 | $ 0,000000000000000000 | $ 2,46 | $ 0,673314 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2,03 | $ 0,677664 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,69 | $ 0,677342 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3,19 | $ 0,672862 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,23 | $ 0,677100 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
