Orca Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 57.561.038 | $ 6.220.726 | N/A |
| 2026-03-25 | $ 57.017.353 | $ 8.412.537 | $ 0,946860 |
| 2026-03-24 | $ 57.211.624 | $ 9.581.042 | $ 0,937815 |
| 2026-03-23 | $ 54.875.121 | $ 7.827.540 | $ 0,941255 |
| 2026-03-22 | $ 56.061.407 | $ 5.872.531 | $ 0,902275 |
| 2026-03-21 | $ 57.099.596 | $ 8.096.016 | $ 0,920291 |
| 2026-03-20 | $ 56.189.740 | $ 23.186.242 | $ 0,940008 |
| 2026-03-19 | $ 57.135.902 | $ 10.498.055 | $ 0,924192 |
| 2026-03-18 | $ 59.426.277 | $ 10.443.654 | $ 0,939313 |
| 2026-03-17 | $ 59.063.214 | $ 10.292.662 | $ 0,987320 |
| 2026-03-16 | $ 57.688.322 | $ 7.959.619 | $ 0,981127 |
| 2026-03-15 | $ 56.537.698 | $ 9.036.792 | $ 0,958889 |
| 2026-03-14 | $ 56.488.697 | $ 9.116.723 | $ 0,939792 |
| 2026-03-13 | $ 56.534.669 | $ 9.166.494 | $ 0,939017 |
| 2026-03-12 | $ 56.182.382 | $ 8.946.961 | $ 0,939727 |
| 2026-03-11 | $ 56.696.508 | $ 12.014.018 | $ 0,933529 |
| 2026-03-10 | $ 55.183.709 | $ 15.786.964 | $ 0,942751 |
| 2026-03-09 | $ 52.995.655 | $ 9.729.072 | $ 0,917310 |
| 2026-03-08 | $ 53.866.273 | $ 10.181.430 | $ 0,881026 |
| 2026-03-07 | $ 56.359.546 | $ 34.421.543 | $ 0,895725 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
