Orca Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 101.790.516	$ 10.879.039	N/A
2026-09-25	$ 95.877.063	$ 13.181.688	$ 1,67
2026-09-24	$ 93.109.377	$ 17.627.469	$ 1,58
2026-09-23	$ 92.895.610	$ 10.622.618	$ 1,53
2026-09-22	$ 92.104.382	$ 9.767.540	$ 1,53
2026-09-21	$ 87.306.398	$ 9.379.664	$ 1,51
2026-09-20	$ 88.094.011	$ 10.390.215	$ 1,44
2026-09-19	$ 89.350.178	$ 10.602.283	$ 1,45
2026-09-18	$ 84.353.046	$ 8.325.327	$ 1,47
2026-09-17	$ 80.075.855	$ 7.576.765	$ 1,39
2026-09-16	$ 80.025.302	$ 11.070.713	$ 1,32
2026-09-15	$ 82.833.237	$ 6.603.600	$ 1,32
2026-09-14	$ 80.496.084	$ 7.810.193	$ 1,36
2026-09-13	$ 86.790.489	$ 8.617.401	$ 1,32
2026-09-12	$ 89.118.343	$ 14.613.001	$ 1,43
2026-09-11	$ 85.399.698	$ 11.215.786	$ 1,47
2026-09-10	$ 88.159.316	$ 20.629.903	$ 1,40
2026-09-09	$ 86.302.646	$ 16.207.885	$ 1,45
2026-09-08	$ 94.060.235	$ 97.075.091	$ 1,42
2026-09-07	$ 87.303.222	$ 46.807.402	$ 1,55