Orca Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-12	$ 63.488.915	$ 6.925.334	N/A
2026-08-11	$ 64.420.312	$ 6.502.930	$ 1,044
2026-08-10	$ 64.189.758	$ 6.715.702	$ 1,060
2026-08-09	$ 66.121.874	$ 13.019.486	$ 1,056
2026-08-08	$ 64.795.453	$ 7.514.027	$ 1,088
2026-08-07	$ 65.523.407	$ 6.817.338	$ 1,066
2026-08-06	$ 65.839.730	$ 5.879.286	$ 1,078
2026-08-05	$ 66.414.538	$ 8.276.420	$ 1,083
2026-08-04	$ 65.776.611	$ 8.935.489	$ 1,092
2026-08-03	$ 66.351.879	$ 7.421.111	$ 1,082
2026-08-02	$ 66.734.410	$ 8.630.516	$ 1,091
2026-08-01	$ 67.771.301	$ 9.156.290	$ 1,098
2026-07-31	$ 70.471.691	$ 8.549.633	$ 1,11
2026-07-30	$ 69.192.281	$ 9.195.583	$ 1,16
2026-07-29	$ 70.813.977	$ 10.581.243	$ 1,14
2026-07-28	$ 71.369.531	$ 9.242.110	$ 1,16
2026-07-27	$ 72.685.212	$ 7.915.550	$ 1,17
2026-07-26	$ 71.939.154	$ 9.663.563	$ 1,20
2026-07-25	$ 71.178.718	$ 8.962.591	$ 1,18
2026-07-24	$ 72.856.781	$ 11.975.796	$ 1,17