Orca USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 122.557.419 | $ 2.595.253 | $ 2,45 | N/A |
2024-05-03 | $ 123.902.815 | $ 3.027.129 | $ 2,47 | $ 2,45 |
2024-05-02 | $ 121.548.117 | $ 2.138.629 | $ 2,43 | $ 2,47 |
2024-05-01 | $ 120.837.545 | $ 2.331.208 | $ 2,42 | $ 2,43 |
2024-04-30 | $ 135.388.237 | $ 1.779.064 | $ 2,71 | $ 2,42 |
2024-04-29 | $ 137.011.070 | $ 1.430.093 | $ 2,75 | $ 2,71 |
2024-04-28 | $ 137.856.288 | $ 2.429.607 | $ 2,76 | $ 2,75 |
2024-04-27 | $ 133.004.978 | $ 1.712.684 | $ 2,66 | $ 2,76 |
2024-04-26 | $ 138.785.406 | $ 2.976.386 | $ 2,77 | $ 2,66 |
2024-04-25 | $ 142.555.139 | $ 4.642.699 | $ 2,86 | $ 2,77 |
2024-04-24 | $ 163.202.082 | $ 6.679.779 | $ 3,26 | $ 2,86 |
2024-04-23 | $ 168.869.438 | $ 11.966.604 | $ 3,39 | $ 3,26 |
2024-04-22 | $ 138.140.795 | $ 4.131.267 | $ 2,76 | $ 3,39 |
2024-04-21 | $ 124.804.355 | $ 2.551.033 | $ 2,50 | $ 2,76 |
2024-04-20 | $ 118.125.152 | $ 2.501.093 | $ 2,38 | $ 2,50 |
2024-04-19 | $ 118.135.527 | $ 4.686.056 | $ 2,37 | $ 2,38 |
2024-04-18 | $ 111.380.976 | $ 2.663.979 | $ 2,22 | $ 2,37 |
2024-04-17 | $ 120.550.376 | $ 3.345.701 | $ 2,41 | $ 2,22 |
2024-04-16 | $ 117.815.830 | $ 4.194.582 | $ 2,36 | $ 2,41 |
2024-04-15 | $ 125.857.694 | $ 3.774.331 | $ 2,51 | $ 2,36 |
2024-04-14 | $ 122.366.361 | $ 6.155.613 | $ 2,44 | $ 2,51 |
2024-04-13 | $ 136.231.153 | $ 7.966.910 | $ 2,74 | $ 2,44 |
2024-04-12 | $ 154.230.501 | $ 6.170.368 | $ 3,09 | $ 2,74 |
2024-04-11 | $ 154.855.353 | $ 4.014.303 | $ 3,10 | $ 3,09 |
2024-04-10 | $ 164.183.059 | $ 2.567.243 | $ 3,29 | $ 3,10 |
2024-04-09 | $ 174.272.632 | $ 4.986.534 | $ 3,48 | $ 3,29 |
2024-04-08 | $ 179.869.492 | $ 1.967.561 | $ 3,60 | $ 3,48 |
2024-04-07 | $ 184.805.419 | $ 1.962.352 | $ 3,71 | $ 3,60 |
2024-04-06 | $ 174.928.739 | $ 3.393.681 | $ 3,59 | $ 3,71 |
2024-04-05 | $ 179.651.155 | $ 4.101.019 | $ 3,69 | $ 3,59 |
2024-04-04 | $ 189.695.348 | $ 4.108.763 | $ 3,89 | $ 3,69 |
Vil du have data i et andet land? Brug vores API