Orca Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 105.801.743 | $ 84.186.975 | N/A |
| 2026-05-09 | $ 98.059.647 | $ 48.293.270 | $ 1,74 |
| 2026-05-08 | $ 94.461.590 | $ 61.906.094 | $ 1,62 |
| 2026-05-07 | $ 91.505.377 | $ 36.290.569 | $ 1,55 |
| 2026-05-06 | $ 102.029.320 | $ 51.537.313 | $ 1,52 |
| 2026-05-05 | $ 109.842.233 | $ 79.502.993 | $ 1,68 |
| 2026-05-04 | $ 122.867.477 | $ 116.499.026 | $ 1,81 |
| 2026-05-03 | $ 127.254.246 | $ 296.928.746 | $ 2,02 |
| 2026-05-02 | $ 121.732.858 | $ 279.858.969 | $ 2,09 |
| 2026-05-01 | $ 126.700.933 | $ 185.550.349 | $ 2,00 |
| 2026-04-30 | $ 99.600.506 | $ 175.995.132 | $ 2,09 |
| 2026-04-29 | $ 98.935.980 | $ 286.922.564 | $ 1,64 |
| 2026-04-28 | $ 94.411.533 | $ 394.162.891 | $ 1,63 |
| 2026-04-27 | $ 82.328.854 | $ 506.203.127 | $ 1,55 |
| 2026-04-26 | $ 67.650.458 | $ 157.811.203 | $ 1,35 |
| 2026-04-25 | $ 57.126.803 | $ 8.834.269 | $ 1,12 |
| 2026-04-24 | $ 56.473.235 | $ 7.452.788 | $ 0,939794 |
| 2026-04-23 | $ 56.855.991 | $ 7.019.378 | $ 0,928806 |
| 2026-04-22 | $ 56.367.833 | $ 8.288.731 | $ 0,934738 |
| 2026-04-21 | $ 55.529.640 | $ 9.174.038 | $ 0,926930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
