Orca Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 71.871.891	$ 14.878.895	N/A
2026-06-26	$ 67.227.604	$ 12.180.302	$ 1,18
2026-06-25	$ 68.120.492	$ 12.137.046	$ 1,11
2026-06-24	$ 69.833.649	$ 14.431.821	$ 1,12
2026-06-23	$ 72.844.512	$ 14.802.543	$ 1,15
2026-06-22	$ 72.337.989	$ 10.172.041	$ 1,20
2026-06-21	$ 75.034.983	$ 16.809.486	$ 1,19
2026-06-20	$ 73.403.152	$ 11.457.492	$ 1,23
2026-06-19	$ 75.331.843	$ 19.885.266	$ 1,21
2026-06-18	$ 74.770.506	$ 42.166.949	$ 1,24
2026-06-17	$ 69.596.516	$ 23.525.555	$ 1,23
2026-06-16	$ 69.249.912	$ 15.302.761	$ 1,14
2026-06-15	$ 69.743.991	$ 14.705.339	$ 1,14
2026-06-14	$ 69.848.448	$ 30.564.135	$ 1,15
2026-06-13	$ 75.184.013	$ 83.973.461	$ 1,15
2026-06-12	$ 62.459.366	$ 14.079.339	$ 1,24
2026-06-11	$ 58.788.001	$ 11.599.885	$ 1,027
2026-06-10	$ 61.282.583	$ 16.171.414	$ 0,966997
2026-06-09	$ 63.189.274	$ 13.180.096	$ 1,008
2026-06-08	$ 63.233.207	$ 11.662.801	$ 1,040