Orchid Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 5.893.673 | $ 1.312.695 | N/A |
| 2026-05-16 | $ 5.655.603 | $ 1.567.805 | $ 0,00996319 |
| 2026-05-15 | $ 6.057.600 | $ 4.753.941 | $ 0,00956061 |
| 2026-05-14 | $ 5.816.378 | $ 1.323.048 | $ 0,01023851 |
| 2026-05-13 | $ 5.773.582 | $ 833.420 | $ 0,00983066 |
| 2026-05-12 | $ 5.812.698 | $ 985.564 | $ 0,00974719 |
| 2026-05-11 | $ 5.812.893 | $ 1.630.244 | $ 0,00982630 |
| 2026-05-10 | $ 5.762.161 | $ 1.256.360 | $ 0,00982662 |
| 2026-05-09 | $ 5.815.570 | $ 1.614.859 | $ 0,00974087 |
| 2026-05-08 | $ 5.636.947 | $ 3.879.850 | $ 0,00982571 |
| 2026-05-07 | $ 5.757.811 | $ 1.777.078 | $ 0,00952453 |
| 2026-05-06 | $ 5.566.224 | $ 889.512 | $ 0,00978067 |
| 2026-05-05 | $ 5.512.354 | $ 2.267.334 | $ 0,00940693 |
| 2026-05-04 | $ 5.521.418 | $ 904.998 | $ 0,00931761 |
| 2026-05-03 | $ 5.476.948 | $ 551.660 | $ 0,00933397 |
| 2026-05-02 | $ 5.605.464 | $ 1.281.529 | $ 0,00925872 |
| 2026-05-01 | $ 5.533.378 | $ 754.089 | $ 0,00947599 |
| 2026-04-30 | $ 5.522.973 | $ 1.054.356 | $ 0,00935436 |
| 2026-04-29 | $ 5.515.436 | $ 895.674 | $ 0,00933657 |
| 2026-04-28 | $ 5.522.644 | $ 1.717.431 | $ 0,00932378 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
