ORDI Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 77.574.753	$ 21.954.040	N/A
2026-07-15	$ 77.661.155	$ 23.506.213	$ 3,70
2026-07-14	$ 73.185.009	$ 10.904.920	$ 3,49
2026-07-13	$ 73.853.863	$ 15.953.976	$ 3,52
2026-07-12	$ 74.018.302	$ 9.767.757	$ 3,52
2026-07-11	$ 70.598.966	$ 8.783.873	$ 3,36
2026-07-10	$ 73.120.441	$ 13.111.380	$ 3,48
2026-07-09	$ 75.912.651	$ 12.836.909	$ 3,61
2026-07-08	$ 72.090.277	$ 16.468.593	$ 3,43
2026-07-07	$ 72.712.816	$ 19.462.515	$ 3,46
2026-07-06	$ 73.720.347	$ 24.274.686	$ 3,51
2026-07-05	$ 68.679.389	$ 13.390.770	$ 3,27
2026-07-04	$ 72.317.345	$ 13.243.154	$ 3,44
2026-07-03	$ 74.756.272	$ 14.897.871	$ 3,56
2026-07-02	$ 72.603.858	$ 18.114.575	$ 3,46
2026-07-01	$ 71.795.371	$ 31.688.910	$ 3,42
2026-06-30	$ 76.640.183	$ 48.817.168	$ 3,65
2026-06-29	$ 80.385.747	$ 79.443.371	$ 3,83
2026-06-28	$ 67.541.567	$ 13.751.555	$ 3,22
2026-06-27	$ 64.632.973	$ 10.527.327	$ 3,08