ORDI Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 79.942.647	$ 11.949.685	N/A
2026-08-30	$ 83.935.775	$ 7.054.076	$ 3,81
2026-08-29	$ 85.876.738	$ 13.633.075	$ 4,00
2026-08-28	$ 88.320.279	$ 13.180.110	$ 4,09
2026-08-27	$ 90.378.785	$ 17.252.254	$ 4,21
2026-08-26	$ 85.236.446	$ 18.439.295	$ 4,30
2026-08-25	$ 88.493.795	$ 20.810.382	$ 4,06
2026-08-24	$ 87.042.083	$ 25.570.987	$ 4,21
2026-08-23	$ 86.118.834	$ 44.383.286	$ 4,14
2026-08-22	$ 95.350.326	$ 32.816.324	$ 4,10
2026-08-21	$ 87.601.986	$ 43.572.487	$ 4,54
2026-08-20	$ 76.157.913	$ 10.162.625	$ 4,17
2026-08-19	$ 71.135.257	$ 6.345.397	$ 3,63
2026-08-18	$ 70.970.421	$ 6.505.137	$ 3,39
2026-08-17	$ 70.290.532	$ 4.952.019	$ 3,38
2026-08-16	$ 72.077.619	$ 5.186.640	$ 3,35
2026-08-15	$ 72.003.751	$ 7.617.839	$ 3,43
2026-08-14	$ 74.012.679	$ 7.309.161	$ 3,43
2026-08-13	$ 73.207.558	$ 7.127.559	$ 3,52
2026-08-12	$ 72.287.633	$ 8.081.980	$ 3,49