ORDI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 743.128.145 | $ 128.873.059 | $ 35,37 | N/A |
2024-05-02 | $ 729.723.181 | $ 227.726.019 | $ 34,60 | $ 35,37 |
2024-05-01 | $ 718.860.397 | $ 223.572.684 | $ 34,13 | $ 34,60 |
2024-04-30 | $ 890.990.509 | $ 108.045.186 | $ 42,41 | $ 34,13 |
2024-04-29 | $ 880.702.205 | $ 106.468.348 | $ 41,98 | $ 42,41 |
2024-04-28 | $ 897.287.841 | $ 106.852.570 | $ 42,73 | $ 41,98 |
2024-04-27 | $ 891.488.872 | $ 85.863.487 | $ 42,47 | $ 42,73 |
2024-04-26 | $ 907.008.448 | $ 145.380.913 | $ 43,19 | $ 42,47 |
2024-04-25 | $ 939.631.709 | $ 184.617.840 | $ 44,80 | $ 43,19 |
2024-04-24 | $ 1.007.365.503 | $ 129.388.359 | $ 47,97 | $ 44,80 |
2024-04-23 | $ 1.036.378.241 | $ 164.480.210 | $ 49,31 | $ 47,97 |
2024-04-22 | $ 1.027.181.267 | $ 174.988.016 | $ 48,90 | $ 49,31 |
2024-04-21 | $ 1.074.441.125 | $ 258.088.772 | $ 51,21 | $ 48,90 |
2024-04-20 | $ 957.164.910 | $ 198.402.368 | $ 45,50 | $ 51,21 |
2024-04-19 | $ 910.218.178 | $ 199.535.365 | $ 43,32 | $ 45,50 |
2024-04-18 | $ 888.178.534 | $ 241.649.908 | $ 42,26 | $ 43,32 |
2024-04-17 | $ 903.249.609 | $ 299.403.013 | $ 43,00 | $ 42,26 |
2024-04-16 | $ 921.498.711 | $ 378.848.139 | $ 44,03 | $ 43,00 |
2024-04-15 | $ 1.012.109.365 | $ 515.535.531 | $ 48,12 | $ 44,03 |
2024-04-14 | $ 995.530.566 | $ 703.960.134 | $ 46,97 | $ 48,12 |
2024-04-13 | $ 1.299.787.788 | $ 434.601.297 | $ 61,90 | $ 46,97 |
2024-04-12 | $ 1.488.922.576 | $ 419.539.150 | $ 70,89 | $ 61,90 |
2024-04-11 | $ 1.519.898.484 | $ 419.359.642 | $ 72,34 | $ 70,89 |
2024-04-10 | $ 1.428.433.108 | $ 342.025.176 | $ 68,15 | $ 72,34 |
2024-04-09 | $ 1.594.701.476 | $ 404.603.240 | $ 75,71 | $ 68,15 |
2024-04-08 | $ 1.585.426.637 | $ 441.399.209 | $ 75,50 | $ 75,71 |
2024-04-07 | $ 1.493.455.363 | $ 579.244.052 | $ 71,38 | $ 75,50 |
2024-04-06 | $ 1.271.229.443 | $ 359.325.348 | $ 60,53 | $ 71,38 |
2024-04-05 | $ 1.332.259.373 | $ 391.979.577 | $ 63,53 | $ 60,53 |
2024-04-04 | $ 1.213.682.208 | $ 201.998.209 | $ 57,76 | $ 63,53 |
2024-04-03 | $ 1.221.239.145 | $ 287.457.372 | $ 58,02 | $ 57,76 |
Vil du have data i et andet land? Brug vores API