ORDI Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-15	$ 84.127.005	$ 12.585.248	N/A
2026-10-14	$ 86.414.463	$ 14.926.067	$ 4,01
2026-10-13	$ 84.691.767	$ 13.909.817	$ 4,11
2026-10-12	$ 92.047.798	$ 8.861.047	$ 4,03
2026-10-11	$ 90.918.878	$ 12.194.660	$ 4,38
2026-10-10	$ 89.228.891	$ 13.921.374	$ 4,33
2026-10-09	$ 86.513.064	$ 21.709.565	$ 4,25
2026-10-08	$ 94.842.384	$ 29.841.459	$ 4,12
2026-10-07	$ 96.676.087	$ 21.715.685	$ 4,52
2026-10-06	$ 96.770.059	$ 16.171.497	$ 4,60
2026-10-05	$ 95.473.297	$ 9.601.141	$ 4,61
2026-10-04	$ 95.779.289	$ 8.782.699	$ 4,55
2026-10-03	$ 98.045.420	$ 17.405.701	$ 4,56
2026-10-02	$ 95.772.887	$ 12.976.832	$ 4,67
2026-10-01	$ 97.182.386	$ 13.740.704	$ 4,56
2026-09-30	$ 96.207.321	$ 15.965.047	$ 4,63
2026-09-29	$ 96.692.719	$ 21.731.042	$ 4,58
2026-09-28	$ 101.149.926	$ 18.333.297	$ 4,60
2026-09-27	$ 102.361.371	$ 30.822.840	$ 4,82
2026-09-26	$ 100.621.703	$ 16.735.243	$ 4,87