ORDI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 85.025.507 | $ 15.964.696 | N/A |
| 2026-05-19 | $ 88.428.194 | $ 24.261.996 | $ 4,05 |
| 2026-05-18 | $ 85.245.296 | $ 24.796.560 | $ 4,21 |
| 2026-05-17 | $ 89.939.046 | $ 25.876.794 | $ 4,07 |
| 2026-05-16 | $ 89.698.796 | $ 31.011.208 | $ 4,28 |
| 2026-05-15 | $ 98.444.877 | $ 22.062.291 | $ 4,27 |
| 2026-05-14 | $ 95.659.345 | $ 33.778.132 | $ 4,69 |
| 2026-05-13 | $ 97.471.225 | $ 39.326.206 | $ 4,56 |
| 2026-05-12 | $ 102.748.605 | $ 44.504.977 | $ 4,64 |
| 2026-05-11 | $ 112.243.372 | $ 49.709.902 | $ 4,89 |
| 2026-05-10 | $ 115.495.086 | $ 64.143.866 | $ 5,34 |
| 2026-05-09 | $ 117.406.527 | $ 52.172.223 | $ 5,50 |
| 2026-05-08 | $ 107.461.186 | $ 50.947.194 | $ 5,60 |
| 2026-05-07 | $ 116.388.850 | $ 78.818.455 | $ 5,12 |
| 2026-05-06 | $ 109.506.980 | $ 57.411.491 | $ 5,54 |
| 2026-05-05 | $ 105.920.547 | $ 81.294.649 | $ 5,21 |
| 2026-05-04 | $ 113.322.838 | $ 117.501.182 | $ 5,04 |
| 2026-05-03 | $ 116.726.442 | $ 244.437.208 | $ 5,39 |
| 2026-05-02 | $ 93.876.111 | $ 27.323.798 | $ 5,56 |
| 2026-05-01 | $ 91.740.795 | $ 22.537.993 | $ 4,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
