Ordinal Doge USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 674,55 | $ 0,000000000152886 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 9,78 | $ 0,000000000155393 | $ 0,000000000152886 |
2024-05-15 | $ 0,000000000000000000 | $ 77.089 | $ 0,000000000148857 | $ 0,000000000155393 |
2024-05-14 | $ 0,000000000000000000 | $ 77.089 | $ 0,000000000148857 | $ 0,000000000148857 |
2024-05-12 | $ 0,000000000000000000 | $ 1.115,77 | $ 0,000000000156333 | $ 0,000000000148857 |
2024-05-11 | $ 0,000000000000000000 | $ 1.110,05 | $ 0,000000000155532 | $ 0,000000000156333 |
2024-05-10 | $ 0,000000000000000000 | $ 76,86 | $ 0,000000000174684 | $ 0,000000000155532 |
2024-05-09 | $ 0,000000000000000000 | $ 76,86 | $ 0,000000000174684 | $ 0,000000000174684 |
2024-05-07 | $ 0,000000000000000000 | $ 47,86 | $ 0,000000000185930 | $ 0,000000000174684 |
2024-05-06 | $ 0,000000000000000000 | $ 47,18 | $ 0,000000000180871 | $ 0,000000000185930 |
2024-05-05 | $ 0,000000000000000000 | $ 11.180,68 | $ 0,000000000198749 | $ 0,000000000180871 |
2024-05-04 | $ 0,000000000000000000 | $ 596,30 | $ 0,000000000178333 | $ 0,000000000198749 |
2024-05-03 | $ 0,000000000000000000 | $ 17,68 | $ 0,000000000171916 | $ 0,000000000178333 |
2024-05-02 | $ 0,000000000000000000 | $ 58,36 | $ 0,000000000170435 | $ 0,000000000171916 |
2024-05-01 | $ 0,000000000000000000 | $ 58,36 | $ 0,000000000170435 | $ 0,000000000170435 |
2024-04-30 | $ 0,000000000000000000 | $ 18,88 | $ 0,000000000183053 | $ 0,000000000170435 |
2024-04-29 | $ 0,000000000000000000 | $ 47,38 | $ 0,000000000189650 | $ 0,000000000183053 |
2024-04-28 | $ 0,000000000000000000 | $ 615,99 | $ 0,000000000189122 | $ 0,000000000189650 |
2024-04-27 | $ 0,000000000000000000 | $ 151,41 | $ 0,000000000183646 | $ 0,000000000189122 |
2024-04-26 | $ 0,000000000000000000 | $ 81,07 | $ 0,000000000185077 | $ 0,000000000183646 |
2024-04-25 | $ 0,000000000000000000 | $ 1.229,91 | $ 0,000000000182068 | $ 0,000000000185077 |
2024-04-24 | $ 0,000000000000000000 | $ 2.641,64 | $ 0,000000000184614 | $ 0,000000000182068 |
2024-04-23 | $ 0,000000000000000000 | $ 5.039,74 | $ 0,000000000190772 | $ 0,000000000184614 |
2024-04-22 | $ 0,000000000000000000 | $ 378,42 | $ 0,000000000204425 | $ 0,000000000190772 |
2024-04-21 | $ 0,000000000000000000 | $ 5.079,61 | $ 0,000000000206303 | $ 0,000000000204425 |
2024-04-20 | $ 0,000000000000000000 | $ 15.296,71 | $ 0,000000000169940 | $ 0,000000000206303 |
2024-04-19 | $ 0,000000000000000000 | $ 57.561 | $ 0,000000000208080 | $ 0,000000000169940 |
2024-04-18 | $ 0,000000000000000000 | $ 52,38 | $ 0,000000000166850 | $ 0,000000000208080 |
2024-04-17 | $ 0,000000000000000000 | $ 3.173,49 | $ 0,000000000182726 | $ 0,000000000166850 |
Vil du have data i et andet land? Brug vores API