Ordiswap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 127.411 | $ 40.383 | N/A |
| 2026-05-24 | $ 119.914 | $ 49,38 | $ 0,00017983 |
| 2026-05-23 | $ 119.914 | $ 49,38 | $ 0,00016920 |
| 2026-05-19 | $ 117.498 | $ 33.253 | $ 0,00016920 |
| 2026-05-18 | $ 117.498 | $ 33.253 | $ 0,00016579 |
| 2026-05-17 | $ 115.812 | $ 39.137 | $ 0,00016579 |
| 2026-05-16 | $ 115.812 | $ 39.137 | $ 0,00016342 |
| 2026-05-15 | $ 130.771 | $ 14,41 | $ 0,00016342 |
| 2026-05-14 | $ 128.743 | $ 20,16 | $ 0,00018461 |
| 2026-05-13 | $ 129.829 | $ 96,13 | $ 0,00018166 |
| 2026-05-12 | $ 133.147 | $ 98,52 | $ 0,00018319 |
| 2026-05-11 | $ 125.273 | $ 38.619 | $ 0,00018792 |
| 2026-05-10 | $ 139.428 | $ 45.929 | $ 0,00017676 |
| 2026-05-09 | $ 120.121 | $ 37.180 | $ 0,00019675 |
| 2026-05-08 | $ 131.452 | $ 69,34 | $ 0,00016949 |
| 2026-05-07 | $ 133.150 | $ 165,15 | $ 0,00018548 |
| 2026-05-06 | $ 126.825 | $ 38.319 | $ 0,00018798 |
| 2026-05-05 | $ 124.606 | $ 38.832 | $ 0,00017895 |
| 2026-05-04 | $ 123.157 | $ 40.935 | $ 0,00017582 |
| 2026-05-03 | $ 119.402 | $ 36.048 | $ 0,00017390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
