ORE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 40.542.018 | $ 1.617.335 | N/A |
| 2026-05-08 | $ 31.791.992 | $ 741.872 | $ 90,69 |
| 2026-05-07 | $ 33.639.765 | $ 1.332.931 | $ 69,88 |
| 2026-05-06 | $ 32.034.742 | $ 877.037 | $ 73,88 |
| 2026-05-05 | $ 25.273.886 | $ 671.924 | $ 70,17 |
| 2026-05-04 | $ 26.219.131 | $ 795.803 | $ 55,60 |
| 2026-05-03 | $ 23.964.802 | $ 563.161 | $ 57,70 |
| 2026-05-02 | $ 22.325.139 | $ 580.242 | $ 52,87 |
| 2026-05-01 | $ 22.506.394 | $ 603.671 | $ 49,09 |
| 2026-04-30 | $ 23.196.787 | $ 533.785 | $ 49,53 |
| 2026-04-29 | $ 23.422.531 | $ 562.325 | $ 51,09 |
| 2026-04-28 | $ 23.378.254 | $ 575.878 | $ 51,63 |
| 2026-04-27 | $ 24.679.817 | $ 615.597 | $ 51,56 |
| 2026-04-26 | $ 23.599.932 | $ 650.399 | $ 54,51 |
| 2026-04-25 | $ 24.429.621 | $ 380.334 | $ 52,11 |
| 2026-04-24 | $ 24.121.053 | $ 563.155 | $ 54,09 |
| 2026-04-23 | $ 24.972.403 | $ 588.408 | $ 53,37 |
| 2026-04-22 | $ 24.527.319 | $ 580.278 | $ 55,31 |
| 2026-04-21 | $ 24.324.717 | $ 582.171 | $ 54,21 |
| 2026-04-20 | $ 24.052.010 | $ 550.230 | $ 53,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
