ORE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 37.042.560 | $ 657.803 | N/A |
| 2026-06-22 | $ 35.703.592 | $ 606.675 | $ 78,85 |
| 2026-06-21 | $ 34.804.608 | $ 685.339 | $ 75,99 |
| 2026-06-20 | $ 32.718.076 | $ 486.704 | $ 74,18 |
| 2026-06-19 | $ 32.687.338 | $ 819.325 | $ 69,64 |
| 2026-06-18 | $ 34.488.068 | $ 782.489 | $ 69,78 |
| 2026-06-17 | $ 37.259.920 | $ 1.025.213 | $ 73,59 |
| 2026-06-16 | $ 41.322.410 | $ 936.762 | $ 79,67 |
| 2026-06-15 | $ 37.596.213 | $ 1.048.476 | $ 87,67 |
| 2026-06-14 | $ 33.609.492 | $ 624.861 | $ 80,44 |
| 2026-06-13 | $ 32.815.145 | $ 669.119 | $ 71,93 |
| 2026-06-12 | $ 33.323.015 | $ 749.892 | $ 70,33 |
| 2026-06-11 | $ 30.887.038 | $ 470.243 | $ 71,40 |
| 2026-06-10 | $ 34.852.468 | $ 487.031 | $ 66,33 |
| 2026-06-09 | $ 39.665.683 | $ 738.935 | $ 74,79 |
| 2026-06-08 | $ 37.111.916 | $ 502.055 | $ 85,23 |
| 2026-06-07 | $ 35.594.682 | $ 765.441 | $ 79,76 |
| 2026-06-06 | $ 32.933.138 | $ 1.731.400 | $ 76,52 |
| 2026-06-05 | $ 43.220.025 | $ 759.055 | $ 71,25 |
| 2026-06-04 | $ 47.960.988 | $ 1.390.102 | $ 93,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
