Orgo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 1.351.040 | $ 59.655 | N/A |
| 2026-03-26 | $ 1.382.365 | $ 77.723 | $ 0,00267573 |
| 2026-03-25 | $ 1.362.068 | $ 103.487 | $ 0,00276989 |
| 2026-03-24 | $ 1.586.930 | $ 72.795 | $ 0,00272389 |
| 2026-03-23 | $ 1.502.694 | $ 59.374 | $ 0,00314575 |
| 2026-03-22 | $ 1.718.180 | $ 78.915 | $ 0,00297367 |
| 2026-03-21 | $ 1.545.982 | $ 71.316 | $ 0,00345084 |
| 2026-03-20 | $ 1.481.605 | $ 93.687 | $ 0,00306144 |
| 2026-03-19 | $ 1.787.253 | $ 64.147 | $ 0,00299392 |
| 2026-03-18 | $ 1.841.359 | $ 85.248 | $ 0,00355632 |
| 2026-03-17 | $ 1.953.046 | $ 71.756 | $ 0,00368279 |
| 2026-03-16 | $ 1.796.942 | $ 62.784 | $ 0,00392785 |
| 2026-03-15 | $ 1.779.863 | $ 63.617 | $ 0,00359125 |
| 2026-03-14 | $ 1.781.690 | $ 81.038 | $ 0,00355980 |
| 2026-03-13 | $ 1.756.398 | $ 88.343 | $ 0,00355887 |
| 2026-03-12 | $ 1.692.305 | $ 107.634 | $ 0,00352587 |
| 2026-03-11 | $ 2.085.376 | $ 112.206 | $ 0,00337494 |
| 2026-03-10 | $ 1.679.658 | $ 78.916 | $ 0,00425317 |
| 2026-03-09 | $ 1.678.650 | $ 61.934 | $ 0,00335978 |
| 2026-03-08 | $ 1.697.410 | $ 92.688 | $ 0,00332973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
