Origami hOHM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 29.333 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 76.736 | $ 0,00748866 |
| 2026-08-15 | $ 0,000000000000000000 | $ 39.977 | $ 0,00755540 |
| 2026-08-14 | $ 0,000000000000000000 | $ 56.848 | $ 0,00768688 |
| 2026-08-13 | $ 0,000000000000000000 | $ 31.471 | $ 0,00759800 |
| 2026-08-12 | $ 0,000000000000000000 | $ 72.262 | $ 0,00776257 |
| 2026-08-11 | $ 0,000000000000000000 | $ 46.347 | $ 0,00763311 |
| 2026-08-10 | $ 0,000000000000000000 | $ 26.820 | $ 0,00775169 |
| 2026-08-09 | $ 0,000000000000000000 | $ 50.507 | $ 0,00771225 |
| 2026-08-08 | $ 0,000000000000000000 | $ 28.393 | $ 0,00770350 |
| 2026-08-07 | $ 0,000000000000000000 | $ 56.921 | $ 0,00776154 |
| 2026-08-06 | $ 0,000000000000000000 | $ 32.187 | $ 0,00763868 |
| 2026-08-05 | $ 0,000000000000000000 | $ 51.724 | $ 0,00769958 |
| 2026-08-04 | $ 0,000000000000000000 | $ 38.628 | $ 0,00761458 |
| 2026-08-03 | $ 0,000000000000000000 | $ 34.936 | $ 0,00766006 |
| 2026-08-02 | $ 0,000000000000000000 | $ 33.973 | $ 0,00768764 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.392 | $ 0,00748164 |
| 2026-07-31 | $ 0,000000000000000000 | $ 60.049 | $ 0,00752923 |
| 2026-07-30 | $ 0,000000000000000000 | $ 18.416,74 | $ 0,00760299 |
| 2026-07-29 | $ 0,000000000000000000 | $ 159.864 | $ 0,00733515 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
