Origin Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 5.452.004 | $ 175.255 | N/A |
| 2026-05-11 | $ 5.497.617 | $ 65.526 | $ 0,999127 |
| 2026-05-10 | $ 5.450.925 | $ 187.224 | $ 1,008 |
| 2026-05-09 | $ 5.477.824 | $ 294.664 | $ 0,999306 |
| 2026-05-08 | $ 5.527.906 | $ 185.569 | $ 0,999398 |
| 2026-05-07 | $ 5.527.882 | $ 112.644 | $ 0,998736 |
| 2026-05-06 | $ 5.532.569 | $ 277.648 | $ 0,998846 |
| 2026-05-05 | $ 5.519.469 | $ 797.516 | $ 0,999924 |
| 2026-05-04 | $ 5.559.485 | $ 197.321 | $ 0,997662 |
| 2026-05-03 | $ 5.601.582 | $ 246.241 | $ 0,998558 |
| 2026-05-02 | $ 5.609.071 | $ 253.494 | $ 0,998902 |
| 2026-05-01 | $ 5.607.926 | $ 467.218 | $ 0,999102 |
| 2026-04-30 | $ 5.649.283 | $ 308.323 | $ 0,999053 |
| 2026-04-29 | $ 5.648.088 | $ 265.835 | $ 0,999539 |
| 2026-04-28 | $ 5.566.354 | $ 128.859 | $ 0,999471 |
| 2026-04-27 | $ 5.595.596 | $ 222.152 | $ 0,999419 |
| 2026-04-26 | $ 5.594.608 | $ 298.258 | $ 0,999379 |
| 2026-04-25 | $ 5.592.085 | $ 366.990 | $ 0,999359 |
| 2026-04-24 | $ 5.647.627 | $ 520.882 | $ 0,999095 |
| 2026-04-23 | $ 6.367.829 | $ 588.720 | $ 0,998915 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
