Origin Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 7.395.098 | $ 373.765 | N/A |
| 2026-06-26 | $ 7.391.484 | $ 487.975 | $ 0,999289 |
| 2026-06-25 | $ 7.429.303 | $ 276.180 | $ 0,998962 |
| 2026-06-24 | $ 7.428.741 | $ 202.385 | $ 0,999408 |
| 2026-06-23 | $ 7.391.150 | $ 65.785 | $ 0,999504 |
| 2026-06-22 | $ 7.390.000 | $ 70.595 | $ 0,999431 |
| 2026-06-21 | $ 7.343.301 | $ 136.939 | $ 0,999404 |
| 2026-06-20 | $ 7.386.123 | $ 108.282 | $ 0,993563 |
| 2026-06-19 | $ 7.389.003 | $ 120.408 | $ 0,999546 |
| 2026-06-18 | $ 7.384.007 | $ 132.493 | $ 0,999815 |
| 2026-06-17 | $ 7.378.349 | $ 110.932 | $ 0,999297 |
| 2026-06-16 | $ 7.373.775 | $ 404.481 | $ 0,999435 |
| 2026-06-15 | $ 7.303.786 | $ 123.381 | $ 0,999774 |
| 2026-06-14 | $ 7.287.824 | $ 40.633 | $ 0,999510 |
| 2026-06-13 | $ 7.217.259 | $ 534.507 | $ 0,999908 |
| 2026-06-12 | $ 6.378.820 | $ 278.489 | $ 0,999676 |
| 2026-06-11 | $ 6.370.863 | $ 290.658 | $ 0,999607 |
| 2026-06-10 | $ 6.368.079 | $ 323.247 | $ 0,999699 |
| 2026-06-09 | $ 6.360.233 | $ 271.790 | $ 0,999728 |
| 2026-06-08 | $ 6.358.273 | $ 670.578 | $ 0,999348 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
