Origin Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 6.198.954 | $ 5.745,67 | N/A |
| 2026-08-12 | $ 6.198.208 | $ 25.991 | $ 0,999096 |
| 2026-08-11 | $ 5.711.327 | $ 22.087 | $ 0,999117 |
| 2026-08-10 | $ 5.716.979 | $ 93.951 | $ 0,999163 |
| 2026-08-09 | $ 5.736.904 | $ 23.661 | $ 0,997983 |
| 2026-08-08 | $ 5.748.828 | $ 20.904 | $ 0,999298 |
| 2026-08-07 | $ 5.761.467 | $ 86.962 | $ 0,999217 |
| 2026-08-06 | $ 5.772.179 | $ 72.081 | $ 0,999262 |
| 2026-08-05 | $ 5.785.760 | $ 78.138 | $ 0,998977 |
| 2026-08-04 | $ 5.798.663 | $ 222.439 | $ 0,999196 |
| 2026-08-03 | $ 5.808.815 | $ 370.583 | $ 0,999300 |
| 2026-08-02 | $ 6.019.713 | $ 76.237 | $ 0,998930 |
| 2026-08-01 | $ 6.042.304 | $ 74.883 | $ 0,999177 |
| 2026-07-31 | $ 6.036.586 | $ 159.243 | $ 1,001 |
| 2026-07-30 | $ 6.056.879 | $ 86.270 | $ 0,997908 |
| 2026-07-29 | $ 6.070.358 | $ 68.483 | $ 0,999235 |
| 2026-07-28 | $ 6.079.492 | $ 110.880 | $ 0,999436 |
| 2026-07-27 | $ 6.132.904 | $ 72.483 | $ 0,998923 |
| 2026-07-26 | $ 6.115.557 | $ 26.621 | $ 0,999038 |
| 2026-07-25 | $ 6.156.578 | $ 438.491 | $ 0,994086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
