Origin Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 88.048.865 | $ 230.947 | N/A |
| 2026-03-22 | $ 91.075.627 | $ 55.031 | $ 2.050,55 |
| 2026-03-21 | $ 92.189.541 | $ 342.474 | $ 2.103,87 |
| 2026-03-20 | $ 91.703.380 | $ 1.202.982 | $ 2.146,91 |
| 2026-03-19 | $ 94.677.780 | $ 651.415 | $ 2.135,51 |
| 2026-03-18 | $ 99.591.592 | $ 549.148 | $ 2.201,96 |
| 2026-03-17 | $ 100.876.717 | $ 375.999 | $ 2.318,35 |
| 2026-03-16 | $ 93.238.554 | $ 109.822 | $ 2.348,44 |
| 2026-03-15 | $ 89.970.534 | $ 117.698 | $ 2.172,40 |
| 2026-03-14 | $ 91.885.874 | $ 1.269.637 | $ 2.095,23 |
| 2026-03-13 | $ 89.213.498 | $ 2.913.107 | $ 2.139,91 |
| 2026-03-12 | $ 88.147.075 | $ 1.275.106 | $ 2.076,22 |
| 2026-03-11 | $ 87.500.216 | $ 205.366 | $ 2.051,16 |
| 2026-03-10 | $ 85.878.782 | $ 174.016 | $ 2.034,83 |
| 2026-03-09 | $ 83.425.492 | $ 309.965 | $ 1.992,71 |
| 2026-03-08 | $ 84.738.431 | $ 166.848 | $ 1.937,53 |
| 2026-03-07 | $ 85.278.267 | $ 154.227 | $ 1.968,71 |
| 2026-03-06 | $ 89.231.806 | $ 224.635 | $ 1.980,24 |
| 2026-03-05 | $ 91.544.145 | $ 699.428 | $ 2.073,33 |
| 2026-03-04 | $ 85.446.776 | $ 245.069 | $ 2.124,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
