Origin Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 70.221.052 | $ 24.087 | N/A |
| 2026-06-21 | $ 72.728.554 | $ 126.902 | $ 1.705,55 |
| 2026-06-20 | $ 70.196.911 | $ 31.017 | $ 1.766,59 |
| 2026-06-19 | $ 70.254.350 | $ 56.624 | $ 1.705,53 |
| 2026-06-18 | $ 73.398.441 | $ 58.762 | $ 1.709,16 |
| 2026-06-17 | $ 75.686.546 | $ 10.339,16 | $ 1.747,53 |
| 2026-06-16 | $ 73.838.779 | $ 1.115.533 | $ 1.789,57 |
| 2026-06-15 | $ 73.879.342 | $ 26.610 | $ 1.745,77 |
| 2026-06-14 | $ 71.938.030 | $ 33.192 | $ 1.723,09 |
| 2026-06-13 | $ 71.263.840 | $ 60.139 | $ 1.677,83 |
| 2026-06-12 | $ 71.689.995 | $ 57.004 | $ 1.663,30 |
| 2026-06-11 | $ 69.081.414 | $ 202.500 | $ 1.671,15 |
| 2026-06-10 | $ 69.296.398 | $ 388.324 | $ 1.611,26 |
| 2026-06-09 | $ 69.752.559 | $ 951.330 | $ 1.616,36 |
| 2026-06-08 | $ 72.587.745 | $ 769.680 | $ 1.627,13 |
| 2026-06-07 | $ 67.711.397 | $ 607.531 | $ 1.689,53 |
| 2026-06-06 | $ 67.628.125 | $ 416.604 | $ 1.576,82 |
| 2026-06-05 | $ 74.609.756 | $ 132.359 | $ 1.581,15 |
| 2026-06-04 | $ 76.637.709 | $ 393.928 | $ 1.739,96 |
| 2026-06-03 | $ 78.936.492 | $ 212.029 | $ 1.787,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
