Origin Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 95.171.464 | $ 264.187 | N/A |
| 2026-05-07 | $ 97.673.551 | $ 95.008 | $ 2.281,33 |
| 2026-05-06 | $ 98.410.355 | $ 108.117 | $ 2.342,03 |
| 2026-05-05 | $ 99.093.055 | $ 91.353 | $ 2.358,99 |
| 2026-05-04 | $ 98.111.117 | $ 107.353 | $ 2.345,14 |
| 2026-05-03 | $ 98.301.485 | $ 18.214,32 | $ 2.323,38 |
| 2026-05-02 | $ 96.932.987 | $ 180.956 | $ 2.326,50 |
| 2026-05-01 | $ 95.645.602 | $ 52.240 | $ 2.294,74 |
| 2026-04-30 | $ 95.393.768 | $ 55.269 | $ 2.264,33 |
| 2026-04-29 | $ 97.060.011 | $ 60.254 | $ 2.258,39 |
| 2026-04-28 | $ 97.070.517 | $ 113.859 | $ 2.298,11 |
| 2026-04-27 | $ 100.379.279 | $ 92.919 | $ 2.298,82 |
| 2026-04-26 | $ 97.940.833 | $ 39.743 | $ 2.374,10 |
| 2026-04-25 | $ 97.753.286 | $ 282.185 | $ 2.319,24 |
| 2026-04-24 | $ 98.577.567 | $ 139.552 | $ 2.315,04 |
| 2026-04-23 | $ 100.349.142 | $ 290.702 | $ 2.335,00 |
| 2026-04-22 | $ 98.250.288 | $ 174.435 | $ 2.376,28 |
| 2026-04-21 | $ 99.980.362 | $ 634.617 | $ 2.327,77 |
| 2026-04-20 | $ 97.524.687 | $ 857.820 | $ 2.315,24 |
| 2026-04-19 | $ 101.581.974 | $ 63.186 | $ 2.259,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
