Origin Ether Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 77.831.539 | $ 121.350 | N/A |
| 2026-11-05 | $ 84.367.733 | $ 247.136 | $ 2.235,64 |
| 2026-11-04 | $ 79.363.985 | $ 292.847 | $ 2.423,52 |
| 2026-11-03 | $ 78.325.525 | $ 885.261 | $ 2.279,92 |
| 2026-11-02 | $ 79.211.649 | $ 659.202 | $ 2.250,22 |
| 2026-11-01 | $ 78.448.290 | $ 185.986 | $ 2.272,87 |
| 2026-10-31 | $ 78.004.753 | $ 4.971,08 | $ 2.254,33 |
| 2026-10-30 | $ 78.835.790 | $ 150.985 | $ 2.241,67 |
| 2026-10-29 | $ 82.279.865 | $ 77.324 | $ 2.258,15 |
| 2026-10-28 | $ 81.951.211 | $ 139.384 | $ 2.356,87 |
| 2026-10-27 | $ 81.013.769 | $ 72.904 | $ 2.347,59 |
| 2026-10-26 | $ 81.306.843 | $ 438.086 | $ 2.320,87 |
| 2026-10-25 | $ 82.302.049 | $ 614.881 | $ 2.329,13 |
| 2026-10-24 | $ 83.213.315 | $ 326.046 | $ 2.357,78 |
| 2026-10-23 | $ 83.329.573 | $ 383.261 | $ 2.384,02 |
| 2026-10-22 | $ 86.237.421 | $ 130.599 | $ 2.387,49 |
| 2026-10-21 | $ 85.409.365 | $ 246.759 | $ 2.470,95 |
| 2026-10-20 | $ 84.004.038 | $ 331.401 | $ 2.447,36 |
| 2026-10-19 | $ 84.121.140 | $ 678.815 | $ 2.405,72 |
| 2026-10-18 | $ 83.816.025 | $ 681.941 | $ 2.409,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
