Origin LGNS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 0,000000000000000000 | $ 62.116.933 | N/A |
| 2026-05-02 | $ 0,000000000000000000 | $ 62.188.835 | $ 4,19 |
| 2026-05-01 | $ 0,000000000000000000 | $ 66.313.498 | $ 4,49 |
| 2026-04-30 | $ 0,000000000000000000 | $ 60.910.165 | $ 4,47 |
| 2026-04-29 | $ 0,000000000000000000 | $ 60.109.922 | $ 4,22 |
| 2026-04-28 | $ 0,000000000000000000 | $ 51.852.098 | $ 4,08 |
| 2026-04-27 | $ 0,000000000000000000 | $ 45.325.716 | $ 3,93 |
| 2026-04-26 | $ 0,000000000000000000 | $ 61.782.633 | $ 3,84 |
| 2026-04-25 | $ 0,000000000000000000 | $ 63.502.564 | $ 3,83 |
| 2026-04-24 | $ 0,000000000000000000 | $ 80.662.881 | $ 3,36 |
| 2026-04-23 | $ 0,000000000000000000 | $ 47.700.813 | $ 3,71 |
| 2026-04-22 | $ 0,000000000000000000 | $ 46.348.549 | $ 4,16 |
| 2026-04-21 | $ 0,000000000000000000 | $ 46.623.307 | $ 4,29 |
| 2026-04-20 | $ 0,000000000000000000 | $ 49.549.994 | $ 4,28 |
| 2026-04-19 | $ 0,000000000000000000 | $ 43.411.538 | $ 4,29 |
| 2026-04-18 | $ 0,000000000000000000 | $ 47.266.414 | $ 4,38 |
| 2026-04-17 | $ 0,000000000000000000 | $ 56.714.728 | $ 4,60 |
| 2026-04-16 | $ 0,000000000000000000 | $ 53.688.938 | $ 4,60 |
| 2026-04-15 | $ 0,000000000000000000 | $ 48.964.734 | $ 4,60 |
| 2026-04-14 | $ 0,000000000000000000 | $ 46.419.367 | $ 4,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
