Origin LGNS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 24.077.829 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 21.798.981 | $ 2,80 |
| 2026-06-19 | $ 0,000000000000000000 | $ 35.072.416 | $ 2,88 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25.399.096 | $ 2,88 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24.318.035 | $ 2,70 |
| 2026-06-16 | $ 0,000000000000000000 | $ 23.376.661 | $ 2,57 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.849.410 | $ 2,57 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.680.686 | $ 2,63 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49.878.311 | $ 2,60 |
| 2026-06-12 | $ 0,000000000000000000 | $ 33.225.528 | $ 2,53 |
| 2026-06-11 | $ 0,000000000000000000 | $ 35.471.295 | $ 2,77 |
| 2026-06-10 | $ 0,000000000000000000 | $ 50.490.042 | $ 3,14 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.861.600 | $ 3,22 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25.648.721 | $ 3,07 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26.891.429 | $ 3,29 |
| 2026-06-06 | $ 0,000000000000000000 | $ 23.839.283 | $ 3,37 |
| 2026-06-05 | $ 0,000000000000000000 | $ 31.294.487 | $ 3,33 |
| 2026-06-04 | $ 0,000000000000000000 | $ 32.572.901 | $ 3,41 |
| 2026-06-03 | $ 0,000000000000000000 | $ 38.034.364 | $ 3,58 |
| 2026-06-02 | $ 0,000000000000000000 | $ 65.111.659 | $ 3,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
