Origin LGNS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 16.979.937 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 12.466.138 | $ 1,23 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.557.155 | $ 1,30 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.719.451 | $ 1,40 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.090.353 | $ 1,41 |
| 2026-08-03 | $ 0,000000000000000000 | $ 23.578.536 | $ 1,41 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16.721.371 | $ 1,45 |
| 2026-08-01 | $ 0,000000000000000000 | $ 16.876.308 | $ 1,52 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15.787.196 | $ 1,71 |
| 2026-07-30 | $ 0,000000000000000000 | $ 15.998.590 | $ 1,75 |
| 2026-07-29 | $ 0,000000000000000000 | $ 17.578.839 | $ 1,81 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.890.240 | $ 1,85 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15.044.315 | $ 1,94 |
| 2026-07-26 | $ 0,000000000000000000 | $ 15.751.246 | $ 1,98 |
| 2026-07-25 | $ 0,000000000000000000 | $ 16.554.881 | $ 1,99 |
| 2026-07-24 | $ 0,000000000000000000 | $ 18.719.969 | $ 2,01 |
| 2026-07-23 | $ 0,000000000000000000 | $ 27.331.741 | $ 2,07 |
| 2026-07-22 | $ 0,000000000000000000 | $ 24.958.070 | $ 2,16 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,38 | $ 2,09 |
| 2026-07-20 | $ 0,000000000000000000 | $ 17.412.110 | $ 1,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
