Origin LGNS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 5.922.282 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.638.015 | $ 1,10 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.578.464 | $ 1,11 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.540.168 | $ 1,12 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.545.824 | $ 1,13 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8.241.525 | $ 1,13 |
| 2026-09-20 | $ 0,000000000000000000 | $ 21.947.598 | $ 1,14 |
| 2026-09-19 | $ 0,000000000000000000 | $ 17.056.053 | $ 1,21 |
| 2026-09-18 | $ 0,000000000000000000 | $ 12.137.133 | $ 1,17 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9.143.322 | $ 1,10 |
| 2026-09-16 | $ 0,000000000000000000 | $ 10.150.420 | $ 1,065 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9.177.919 | $ 1,060 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.585.856 | $ 1,053 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.890.005 | $ 1,10 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7.114.111 | $ 1,13 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7.408.633 | $ 1,12 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7.716.505 | $ 1,13 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.951.573 | $ 1,14 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.610.735 | $ 1,15 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8.413.017 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
