Origin LGNS USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 369.574 | $ 49,44 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 659.097 | $ 49,24 | $ 49,44 |
2024-05-27 | $ 0,000000000000000000 | $ 439.640 | $ 48,29 | $ 49,24 |
2024-05-26 | $ 0,000000000000000000 | $ 451.892 | $ 46,76 | $ 48,29 |
2024-05-25 | $ 0,000000000000000000 | $ 481.171 | $ 45,32 | $ 46,76 |
2024-05-24 | $ 0,000000000000000000 | $ 641.200 | $ 42,94 | $ 45,32 |
2024-05-23 | $ 0,000000000000000000 | $ 258.278 | $ 41,31 | $ 42,94 |
2024-05-22 | $ 0,000000000000000000 | $ 395.127 | $ 41,04 | $ 41,31 |
2024-05-21 | $ 0,000000000000000000 | $ 342.580 | $ 39,17 | $ 41,04 |
2024-05-20 | $ 0,000000000000000000 | $ 308.180 | $ 38,34 | $ 39,17 |
2024-05-19 | $ 0,000000000000000000 | $ 271.790 | $ 39,98 | $ 38,34 |
2024-05-18 | $ 0,000000000000000000 | $ 501.452 | $ 39,43 | $ 39,98 |
2024-05-17 | $ 0,000000000000000000 | $ 283.080 | $ 37,88 | $ 39,43 |
2024-05-16 | $ 0,000000000000000000 | $ 318.301 | $ 39,58 | $ 37,88 |
2024-05-15 | $ 0,000000000000000000 | $ 270.373 | $ 41,05 | $ 39,58 |
2024-05-14 | $ 0,000000000000000000 | $ 290.633 | $ 42,76 | $ 41,05 |
2024-05-13 | $ 0,000000000000000000 | $ 286.711 | $ 43,50 | $ 42,76 |
2024-05-12 | $ 0,000000000000000000 | $ 447.035 | $ 42,96 | $ 43,50 |
2024-05-11 | $ 0,000000000000000000 | $ 314.312 | $ 42,15 | $ 42,96 |
2024-05-10 | $ 0,000000000000000000 | $ 260.134 | $ 41,18 | $ 42,15 |
2024-05-09 | $ 0,000000000000000000 | $ 362.692 | $ 41,05 | $ 41,18 |
2024-05-08 | $ 0,000000000000000000 | $ 324.207 | $ 39,21 | $ 41,05 |
2024-05-07 | $ 0,000000000000000000 | $ 924.098 | $ 37,40 | $ 39,21 |
2024-05-06 | $ 0,000000000000000000 | $ 296.125 | $ 44,53 | $ 37,40 |
2024-05-05 | $ 0,000000000000000000 | $ 282.511 | $ 47,77 | $ 44,53 |
2024-05-04 | $ 0,000000000000000000 | $ 264.768 | $ 50,16 | $ 47,77 |
2024-05-03 | $ 0,000000000000000000 | $ 242.746 | $ 50,22 | $ 50,16 |
2024-05-02 | $ 0,000000000000000000 | $ 534.980 | $ 50,59 | $ 50,22 |
2024-05-01 | $ 0,000000000000000000 | $ 310.493 | $ 51,36 | $ 50,59 |
2024-04-30 | $ 0,000000000000000000 | $ 310.525 | $ 52,91 | $ 51,36 |
2024-04-29 | $ 0,000000000000000000 | $ 319.937 | $ 54,26 | $ 52,91 |
Vil du have data i et andet land? Brug vores API