Origin Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 16.128.438 | $ 1.437.257 | N/A |
| 2026-05-07 | $ 16.042.525 | $ 1.613.929 | $ 0,02437758 |
| 2026-05-06 | $ 15.991.803 | $ 2.036.792 | $ 0,02425182 |
| 2026-05-05 | $ 15.700.754 | $ 2.477.069 | $ 0,02417091 |
| 2026-05-04 | $ 15.961.747 | $ 5.727.537 | $ 0,02374627 |
| 2026-05-03 | $ 15.618.051 | $ 1.107.458 | $ 0,02413507 |
| 2026-05-02 | $ 15.487.665 | $ 1.442.613 | $ 0,02360750 |
| 2026-05-01 | $ 15.263.234 | $ 1.252.923 | $ 0,02341796 |
| 2026-04-30 | $ 15.426.355 | $ 1.520.219 | $ 0,02305909 |
| 2026-04-29 | $ 15.452.257 | $ 3.606.285 | $ 0,02328485 |
| 2026-04-28 | $ 15.280.068 | $ 1.746.950 | $ 0,02333860 |
| 2026-04-27 | $ 15.502.361 | $ 4.845.542 | $ 0,02309626 |
| 2026-04-26 | $ 15.592.416 | $ 2.311.431 | $ 0,02341398 |
| 2026-04-25 | $ 15.749.916 | $ 2.430.884 | $ 0,02353608 |
| 2026-04-24 | $ 15.648.409 | $ 2.629.220 | $ 0,02376368 |
| 2026-04-23 | $ 15.435.136 | $ 2.730.379 | $ 0,02361430 |
| 2026-04-22 | $ 15.438.918 | $ 2.286.039 | $ 0,02327331 |
| 2026-04-21 | $ 15.331.483 | $ 6.458.036 | $ 0,02327896 |
| 2026-04-20 | $ 14.670.388 | $ 1.917.513 | $ 0,02314122 |
| 2026-04-19 | $ 15.090.948 | $ 3.292.399 | $ 0,02213358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
