Orizon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 34.456.038 | $ 311.485 | N/A |
| 2026-06-24 | $ 34.286.884 | $ 309.211 | $ 55,09 |
| 2026-06-23 | $ 34.459.544 | $ 302.312 | $ 55,29 |
| 2026-06-22 | $ 33.973.950 | $ 291.043 | $ 55,51 |
| 2026-06-21 | $ 34.114.468 | $ 344.637 | $ 54,95 |
| 2026-06-20 | $ 33.690.723 | $ 313.598 | $ 55,40 |
| 2026-06-19 | $ 33.686.927 | $ 326.750 | $ 55,00 |
| 2026-06-18 | $ 33.029.513 | $ 319.567 | $ 55,23 |
| 2026-06-17 | $ 33.194.204 | $ 312.323 | $ 54,44 |
| 2026-06-16 | $ 33.084.849 | $ 307.574 | $ 54,95 |
| 2026-06-15 | $ 32.898.969 | $ 315.608 | $ 55,05 |
| 2026-06-14 | $ 32.748.992 | $ 354.090 | $ 55,06 |
| 2026-06-13 | $ 32.670.956 | $ 346.189 | $ 55,10 |
| 2026-06-12 | $ 33.579.367 | $ 392.297 | $ 55,21 |
| 2026-06-11 | $ 33.989.689 | $ 387.642 | $ 57,05 |
| 2026-06-10 | $ 34.962.247 | $ 393.799 | $ 58,01 |
| 2026-06-09 | $ 33.656.365 | $ 410.955 | $ 59,97 |
| 2026-06-08 | $ 33.873.695 | $ 394.847 | $ 58,06 |
| 2026-06-07 | $ 33.649.711 | $ 410.702 | $ 59,01 |
| 2026-06-06 | $ 33.270.524 | $ 402.672 | $ 58,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
