Orizon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 20.396.344 | $ 98.859 | N/A |
| 2026-08-11 | $ 20.382.612 | $ 127.156 | $ 52,46 |
| 2026-08-10 | $ 20.298.722 | $ 91.336 | $ 52,42 |
| 2026-08-09 | $ 20.041.207 | $ 90.147 | $ 52,21 |
| 2026-08-08 | $ 19.954.081 | $ 110.805 | $ 51,55 |
| 2026-08-07 | $ 19.786.198 | $ 98.250 | $ 51,32 |
| 2026-08-06 | $ 20.208.335 | $ 111.151 | $ 50,89 |
| 2026-08-05 | $ 20.396.077 | $ 104.880 | $ 51,98 |
| 2026-08-03 | $ 20.338.851 | $ 155.315 | $ 52,46 |
| 2026-08-02 | $ 19.605.155 | $ 93.654 | $ 52,31 |
| 2026-08-01 | $ 19.641.127 | $ 97.540 | $ 50,42 |
| 2026-07-31 | $ 19.962.369 | $ 97.819 | $ 50,52 |
| 2026-07-30 | $ 19.921.137 | $ 94.385 | $ 51,34 |
| 2026-07-29 | $ 20.106.833 | $ 86.123 | $ 51,24 |
| 2026-07-28 | $ 20.286.172 | $ 124.839 | $ 51,71 |
| 2026-07-27 | $ 19.829.849 | $ 112.260 | $ 52,18 |
| 2026-07-26 | $ 20.209.978 | $ 191.922 | $ 51,00 |
| 2026-07-25 | $ 20.092.814 | $ 97.114 | $ 51,98 |
| 2026-07-24 | $ 19.895.856 | $ 91.425 | $ 51,68 |
| 2026-07-23 | $ 20.371.630 | $ 280.604 | $ 51,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
