Orizon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 26.298.682 | $ 371.596 | N/A |
| 2026-04-29 | $ 26.022.095 | $ 404.406 | $ 56,77 |
| 2026-04-28 | $ 25.857.220 | $ 416.539 | $ 56,26 |
| 2026-04-27 | $ 25.131.098 | $ 390.279 | $ 56,43 |
| 2026-04-26 | $ 25.040.034 | $ 389.445 | $ 55,16 |
| 2026-04-25 | $ 24.969.927 | $ 387.134 | $ 55,62 |
| 2026-04-24 | $ 24.880.159 | $ 370.690 | $ 55,83 |
| 2026-04-23 | $ 24.609.713 | $ 380.324 | $ 55,75 |
| 2026-04-22 | $ 25.057.954 | $ 381.269 | $ 55,48 |
| 2026-04-21 | $ 24.703.542 | $ 380.051 | $ 56,84 |
| 2026-04-20 | $ 24.662.152 | $ 364.948 | $ 56,43 |
| 2026-04-19 | $ 24.522.072 | $ 388.143 | $ 56,74 |
| 2026-04-18 | $ 24.701.901 | $ 396.168 | $ 56,76 |
| 2026-04-17 | $ 24.485.506 | $ 394.234 | $ 57,65 |
| 2026-04-16 | $ 23.952.533 | $ 367.889 | $ 57,23 |
| 2026-04-15 | $ 23.989.954 | $ 391.889 | $ 56,58 |
| 2026-04-14 | $ 24.065.016 | $ 396.278 | $ 57,30 |
| 2026-04-13 | $ 23.311.355 | $ 384.992 | $ 57,39 |
| 2026-04-12 | $ 23.140.149 | $ 386.151 | $ 56,21 |
| 2026-04-11 | $ 23.142.976 | $ 379.077 | $ 56,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
