Orlix AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 76.702 | $ 24.284 | N/A |
| 2026-06-29 | $ 65.599 | $ 18.804,93 | $ 0,000000766747 |
| 2026-06-28 | $ 99.207 | $ 32.192 | $ 0,000000655993 |
| 2026-06-27 | $ 104.020 | $ 26.521 | $ 0,000000992071 |
| 2026-06-26 | $ 143.685 | $ 144.622 | $ 0,00000104 |
| 2026-06-25 | $ 295.304 | $ 58.890 | $ 0,00000144 |
| 2026-06-24 | $ 180.786 | $ 107.578 | $ 0,00000294 |
| 2026-06-23 | $ 180.786 | $ 107.578 | $ 0,00000181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
