OroBit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 206.493 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 202.380 | $ 1,73 |
| 2026-10-02 | $ 0,000000000000000000 | $ 203.897 | $ 1,73 |
| 2026-10-01 | $ 0,000000000000000000 | $ 204.403 | $ 1,73 |
| 2026-09-30 | $ 0,000000000000000000 | $ 203.187 | $ 1,72 |
| 2026-09-29 | $ 0,000000000000000000 | $ 206.025 | $ 1,72 |
| 2026-09-28 | $ 0,000000000000000000 | $ 208.373 | $ 1,72 |
| 2026-09-27 | $ 0,000000000000000000 | $ 198.076 | $ 1,72 |
| 2026-09-26 | $ 0,000000000000000000 | $ 201.372 | $ 1,66 |
| 2026-09-25 | $ 0,000000000000000000 | $ 211.826 | $ 1,63 |
| 2026-09-24 | $ 0,000000000000000000 | $ 143.942 | $ 1,65 |
| 2026-09-23 | $ 0,000000000000000000 | $ 180.567 | $ 1,51 |
| 2026-09-22 | $ 0,000000000000000000 | $ 203.579 | $ 1,54 |
| 2026-09-21 | $ 0,000000000000000000 | $ 200.284 | $ 1,74 |
| 2026-09-20 | $ 0,000000000000000000 | $ 202.814 | $ 1,71 |
| 2026-09-19 | $ 0,000000000000000000 | $ 206.391 | $ 1,73 |
| 2026-09-18 | $ 0,000000000000000000 | $ 196.940 | $ 1,73 |
| 2026-09-17 | $ 0,000000000000000000 | $ 201.174 | $ 1,70 |
| 2026-09-16 | $ 0,000000000000000000 | $ 203.246 | $ 1,73 |
| 2026-09-15 | $ 0,000000000000000000 | $ 203.165 | $ 1,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
