OroBit Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 229.708 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 231.418 | $ 1,48 |
| 2026-06-27 | $ 0,000000000000000000 | $ 272.680 | $ 1,48 |
| 2026-06-26 | $ 0,000000000000000000 | $ 233.289 | $ 1,45 |
| 2026-06-25 | $ 0,000000000000000000 | $ 228.199 | $ 1,43 |
| 2026-06-24 | $ 0,000000000000000000 | $ 215.376 | $ 1,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 219.791 | $ 1,41 |
| 2026-06-22 | $ 0,000000000000000000 | $ 265.412 | $ 1,40 |
| 2026-06-21 | $ 0,000000000000000000 | $ 228.310 | $ 1,31 |
| 2026-06-20 | $ 0,000000000000000000 | $ 231.119 | $ 1,27 |
| 2026-06-19 | $ 0,000000000000000000 | $ 234.849 | $ 1,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 231.030 | $ 1,27 |
| 2026-06-17 | $ 0,000000000000000000 | $ 244.333 | $ 1,28 |
| 2026-06-16 | $ 0,000000000000000000 | $ 250.061 | $ 1,29 |
| 2026-06-15 | $ 0,000000000000000000 | $ 264.918 | $ 1,27 |
| 2026-06-14 | $ 0,000000000000000000 | $ 273.863 | $ 1,33 |
| 2026-06-13 | $ 0,000000000000000000 | $ 270.556 | $ 1,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 277.003 | $ 1,31 |
| 2026-06-11 | $ 0,000000000000000000 | $ 242.009 | $ 1,33 |
| 2026-06-10 | $ 0,000000000000000000 | $ 252.279 | $ 1,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
