Orochi Network Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 28.594.846 | $ 3.017.856 | N/A |
| 2026-10-31 | $ 28.798.729 | $ 1.335.872 | $ 0,198197 |
| 2026-10-30 | $ 25.957.072 | $ 10.527.899 | $ 0,199610 |
| 2026-10-29 | $ 26.033.559 | $ 13.290.022 | $ 0,179914 |
| 2026-10-28 | $ 21.718.979 | $ 9.001.148 | $ 0,180444 |
| 2026-10-27 | $ 19.314.225 | $ 1.511.183 | $ 0,150539 |
| 2026-10-26 | $ 18.804.727 | $ 1.224.167 | $ 0,133871 |
| 2026-10-25 | $ 18.722.309 | $ 1.656.946 | $ 0,130339 |
| 2026-10-24 | $ 17.879.567 | $ 1.501.533 | $ 0,129768 |
| 2026-10-23 | $ 16.759.613 | $ 1.158.010 | $ 0,123927 |
| 2026-10-22 | $ 17.597.335 | $ 841.211 | $ 0,116164 |
| 2026-10-21 | $ 19.059.995 | $ 1.226.330 | $ 0,121971 |
| 2026-10-20 | $ 17.622.438 | $ 1.003.232 | $ 0,132109 |
| 2026-10-19 | $ 18.251.150 | $ 1.413.804 | $ 0,122145 |
| 2026-10-18 | $ 17.944.940 | $ 1.171.835 | $ 0,126503 |
| 2026-10-17 | $ 18.429.092 | $ 1.942.022 | $ 0,124380 |
| 2026-10-16 | $ 17.092.397 | $ 1.451.952 | $ 0,127736 |
| 2026-10-15 | $ 19.321.207 | $ 1.469.198 | $ 0,118471 |
| 2026-10-14 | $ 19.400.202 | $ 2.218.283 | $ 0,133919 |
| 2026-10-13 | $ 18.581.891 | $ 3.554.278 | $ 0,134467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
