Osaka Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 25.022.616 | $ 68.146 | N/A |
| 2026-05-08 | $ 26.013.804 | $ 69.781 | $ 0,000000032865 |
| 2026-05-07 | $ 25.817.489 | $ 73.252 | $ 0,000000034163 |
| 2026-05-06 | $ 27.009.539 | $ 63.995 | $ 0,000000033949 |
| 2026-05-05 | $ 26.634.470 | $ 83.535 | $ 0,000000035468 |
| 2026-05-04 | $ 27.748.499 | $ 62.000 | $ 0,000000034978 |
| 2026-05-03 | $ 27.811.935 | $ 60.942 | $ 0,000000036441 |
| 2026-05-02 | $ 27.823.649 | $ 66.384 | $ 0,000000036518 |
| 2026-05-01 | $ 28.301.145 | $ 64.914 | $ 0,000000036540 |
| 2026-04-30 | $ 28.858.478 | $ 70.265 | $ 0,000000037311 |
| 2026-04-29 | $ 29.528.850 | $ 171.442 | $ 0,000000037913 |
| 2026-04-28 | $ 30.810.739 | $ 57.347 | $ 0,000000038819 |
| 2026-04-27 | $ 32.222.555 | $ 61.651 | $ 0,000000040463 |
| 2026-04-26 | $ 31.445.118 | $ 61.459 | $ 0,000000042312 |
| 2026-04-25 | $ 31.173.505 | $ 92.897 | $ 0,000000041295 |
| 2026-04-24 | $ 33.867.946 | $ 61.158 | $ 0,000000040940 |
| 2026-04-23 | $ 35.389.489 | $ 90.375 | $ 0,000000044477 |
| 2026-04-22 | $ 32.405.091 | $ 76.189 | $ 0,000000046476 |
| 2026-04-21 | $ 34.179.425 | $ 76.315 | $ 0,000000042552 |
| 2026-04-20 | $ 33.194.667 | $ 94.843 | $ 0,000000044889 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
