Osaka Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 10.605.625 | $ 88.167 | N/A |
| 2026-06-24 | $ 12.405.224 | $ 56.166 | $ 0,000000013928 |
| 2026-06-23 | $ 12.857.929 | $ 130.352 | $ 0,000000016291 |
| 2026-06-22 | $ 12.735.334 | $ 65.204 | $ 0,000000016833 |
| 2026-06-21 | $ 12.800.947 | $ 64.925 | $ 0,000000016724 |
| 2026-06-20 | $ 12.610.522 | $ 68.271 | $ 0,000000016811 |
| 2026-06-19 | $ 12.683.029 | $ 67.315 | $ 0,000000016561 |
| 2026-06-18 | $ 13.172.741 | $ 73.933 | $ 0,000000016656 |
| 2026-06-17 | $ 13.943.298 | $ 60.396 | $ 0,000000017263 |
| 2026-06-16 | $ 14.114.377 | $ 71.810 | $ 0,000000018201 |
| 2026-06-15 | $ 13.544.718 | $ 77.678 | $ 0,000000018595 |
| 2026-06-14 | $ 13.789.088 | $ 70.539 | $ 0,000000017783 |
| 2026-06-13 | $ 13.165.740 | $ 73.478 | $ 0,000000018109 |
| 2026-06-12 | $ 13.330.934 | $ 68.358 | $ 0,000000017290 |
| 2026-06-11 | $ 12.904.103 | $ 59.972 | $ 0,000000017504 |
| 2026-06-10 | $ 12.813.975 | $ 66.030 | $ 0,000000016947 |
| 2026-06-09 | $ 12.768.714 | $ 74.309 | $ 0,000000016826 |
| 2026-06-08 | $ 11.991.846 | $ 92.081 | $ 0,000000016773 |
| 2026-06-07 | $ 10.432.426 | $ 68.149 | $ 0,000000015758 |
| 2026-06-06 | $ 10.850.977 | $ 88.814 | $ 0,000000013699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
