OSCAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 559.895 | $ 59.834 | N/A |
| 2026-06-19 | $ 565.599 | $ 53.922 | $ 0,00064271 |
| 2026-06-18 | $ 567.983 | $ 62.719 | $ 0,00062684 |
| 2026-06-17 | $ 594.292 | $ 60.883 | $ 0,00062487 |
| 2026-06-16 | $ 603.987 | $ 65.351 | $ 0,00067561 |
| 2026-06-15 | $ 521.810 | $ 53.471 | $ 0,00067969 |
| 2026-06-14 | $ 523.650 | $ 52.364 | $ 0,00058584 |
| 2026-06-13 | $ 507.723 | $ 54.754 | $ 0,00058790 |
| 2026-06-12 | $ 528.999 | $ 87.968 | $ 0,00058113 |
| 2026-06-11 | $ 524.606 | $ 85.938 | $ 0,00059390 |
| 2026-06-10 | $ 567.781 | $ 80.648 | $ 0,00058944 |
| 2026-06-09 | $ 579.284 | $ 93.956 | $ 0,00063276 |
| 2026-06-08 | $ 595.390 | $ 99.107 | $ 0,00064177 |
| 2026-06-07 | $ 502.027 | $ 53.395 | $ 0,00067867 |
| 2026-06-06 | $ 492.347 | $ 89.066 | $ 0,00056355 |
| 2026-06-05 | $ 498.392 | $ 69.393 | $ 0,00055260 |
| 2026-06-04 | $ 569.610 | $ 58.681 | $ 0,00055650 |
| 2026-06-03 | $ 603.018 | $ 59.140 | $ 0,00064143 |
| 2026-06-02 | $ 600.227 | $ 55.550 | $ 0,00067660 |
| 2026-06-01 | $ 581.048 | $ 85.881 | $ 0,00067363 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
