OSHI3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 674.486 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 642.467 | $ 0,03054314 |
| 2026-03-22 | $ 0,000000000000000000 | $ 14.045,64 | $ 0,03041192 |
| 2026-03-21 | $ 0,000000000000000000 | $ 653.064 | $ 0,03057665 |
| 2026-03-20 | $ 0,000000000000000000 | $ 552.607 | $ 0,03061485 |
| 2026-03-19 | $ 0,000000000000000000 | $ 614.171 | $ 0,03048652 |
| 2026-03-18 | $ 0,000000000000000000 | $ 650.150 | $ 0,03027345 |
| 2026-03-17 | $ 0,000000000000000000 | $ 624.891 | $ 0,03062026 |
| 2026-03-16 | $ 0,000000000000000000 | $ 609.999 | $ 0,03061422 |
| 2026-03-15 | $ 0,000000000000000000 | $ 601.776 | $ 0,03070106 |
| 2026-03-14 | $ 0,000000000000000000 | $ 560.832 | $ 0,03072380 |
| 2026-03-13 | $ 0,000000000000000000 | $ 674.841 | $ 0,03092058 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.919,66 | $ 0,03056264 |
| 2026-03-11 | $ 0,000000000000000000 | $ 592.912 | $ 0,03037154 |
| 2026-03-10 | $ 0,000000000000000000 | $ 519.200 | $ 0,03129943 |
| 2026-03-09 | $ 0,000000000000000000 | $ 613.594 | $ 0,03046261 |
| 2026-03-08 | $ 0,000000000000000000 | $ 642.291 | $ 0,02995894 |
| 2026-03-07 | $ 0,000000000000000000 | $ 653.431 | $ 0,03017965 |
| 2026-03-06 | $ 0,000000000000000000 | $ 471.593 | $ 0,03094215 |
| 2026-03-05 | $ 0,000000000000000000 | $ 419.728 | $ 0,03104950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
