OSK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 81.684 | $ 2.208,93 | N/A |
| 2026-05-20 | $ 63.898 | $ 915,38 | $ 0,00008169 |
| 2026-05-19 | $ 68.713 | $ 1.440,23 | $ 0,00006390 |
| 2026-05-18 | $ 76.556 | $ 3.734,33 | $ 0,00006868 |
| 2026-05-17 | $ 90.156 | $ 2.831,56 | $ 0,00007679 |
| 2026-05-16 | $ 99.277 | $ 1.223,70 | $ 0,00009006 |
| 2026-05-15 | $ 106.500 | $ 672,05 | $ 0,00009928 |
| 2026-05-14 | $ 102.998 | $ 1.537,66 | $ 0,00010650 |
| 2026-05-13 | $ 106.168 | $ 2.226,23 | $ 0,00010300 |
| 2026-05-12 | $ 107.103 | $ 1.318,73 | $ 0,00010617 |
| 2026-05-11 | $ 116.159 | $ 2.902,98 | $ 0,00010710 |
| 2026-05-10 | $ 106.111 | $ 2.055,60 | $ 0,00011616 |
| 2026-05-09 | $ 117.189 | $ 2.460,81 | $ 0,00010611 |
| 2026-05-08 | $ 114.442 | $ 539,93 | $ 0,00011719 |
| 2026-05-07 | $ 116.464 | $ 4.999,30 | $ 0,00011444 |
| 2026-05-06 | $ 119.278 | $ 2.061,16 | $ 0,00011653 |
| 2026-05-05 | $ 121.538 | $ 1.038,31 | $ 0,00011937 |
| 2026-05-04 | $ 132.364 | $ 4.186,55 | $ 0,00012152 |
| 2026-05-03 | $ 120.245 | $ 1.622,63 | $ 0,00013243 |
| 2026-05-02 | $ 121.147 | $ 4.084,62 | $ 0,00012024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
