OSK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 216.133 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 262.429 | $ 83,10 |
| 2026-03-22 | $ 0,000000000000000000 | $ 668.823 | $ 83,07 |
| 2026-03-21 | $ 0,000000000000000000 | $ 197.617 | $ 80,93 |
| 2026-03-20 | $ 0,000000000000000000 | $ 250.364 | $ 72,91 |
| 2026-03-19 | $ 0,000000000000000000 | $ 747.532 | $ 72,27 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.033.021 | $ 70,74 |
| 2026-03-17 | $ 0,000000000000000000 | $ 450.410 | $ 70,08 |
| 2026-03-16 | $ 0,000000000000000000 | $ 219.928 | $ 61,56 |
| 2026-03-15 | $ 0,000000000000000000 | $ 125.779 | $ 56,47 |
| 2026-03-14 | $ 0,000000000000000000 | $ 64.967 | $ 53,92 |
| 2026-03-13 | $ 0,000000000000000000 | $ 80.928 | $ 52,23 |
| 2026-03-12 | $ 0,000000000000000000 | $ 53.230 | $ 51,74 |
| 2026-03-11 | $ 0,000000000000000000 | $ 73.762 | $ 51,17 |
| 2026-03-10 | $ 0,000000000000000000 | $ 48.558 | $ 50,34 |
| 2026-03-09 | $ 0,000000000000000000 | $ 39.234 | $ 49,94 |
| 2026-03-08 | $ 0,000000000000000000 | $ 74.700 | $ 50,35 |
| 2026-03-07 | $ 0,000000000000000000 | $ 49.128 | $ 50,23 |
| 2026-03-06 | $ 0,000000000000000000 | $ 45.362 | $ 49,89 |
| 2026-03-05 | $ 0,000000000000000000 | $ 67.518 | $ 50,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
