OSK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 47.194.108 | $ 3.038,99 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 33.420 | $ 44,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.598,56 | $ 46,89 |
| 2026-06-22 | $ 0,000000000000000000 | $ 82.972 | $ 70,01 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.453,14 | $ 67,29 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,82 | $ 64,12 |
| 2026-06-19 | $ 0,000000000000000000 | $ 289,44 | $ 61,86 |
| 2026-06-18 | $ 0,000000000000000000 | $ 757,43 | $ 61,03 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31.854 | $ 61,70 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,09 | $ 61,54 |
| 2026-06-15 | $ 0,000000000000000000 | $ 459,25 | $ 61,71 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,89 | $ 60,85 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,35 | $ 60,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,23 | $ 59,68 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.107,32 | $ 59,89 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.186,00 | $ 61,05 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.779,47 | $ 60,49 |
| 2026-06-08 | $ 0,000000000000000000 | $ 300,19 | $ 60,52 |
| 2026-06-07 | $ 0,000000000000000000 | $ 441,60 | $ 56,96 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.513,55 | $ 57,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
