Osmosis allBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-07	$ 9.643.731	$ 308.013	N/A
2026-09-06	$ 9.584.411	$ 107.543	$ 80.329
2026-09-05	$ 9.570.993	$ 1.056.040	$ 79.822
2026-09-04	$ 9.757.153	$ 1.261.294	$ 79.671
2026-09-03	$ 9.281.933	$ 588.731	$ 81.265
2026-09-02	$ 9.302.827	$ 868.339	$ 77.297
2026-09-01	$ 9.431.847	$ 1.175.260	$ 77.416
2026-08-31	$ 9.349.983	$ 636.116	$ 78.553
2026-08-30	$ 9.412.468	$ 290.261	$ 77.658
2026-08-29	$ 9.529.054	$ 1.190.643	$ 78.225
2026-08-28	$ 9.833.434	$ 1.090.073	$ 77.821
2026-08-27	$ 9.680.074	$ 906.208	$ 80.268
2026-08-26	$ 9.638.114	$ 1.751.349	$ 79.018
2026-08-25	$ 9.608.659	$ 2.248.220	$ 78.511
2026-08-24	$ 9.298.527	$ 1.179.858	$ 78.974
2026-08-23	$ 9.104.386	$ 1.602.297	$ 77.712
2026-08-22	$ 9.464.448	$ 4.095.350	$ 77.081
2026-08-21	$ 8.820.325	$ 1.912.405	$ 78.318
2026-08-20	$ 8.350.888	$ 1.667.688	$ 73.021
2026-08-19	$ 7.786.018	$ 297.352	$ 69.291