OSOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 59.784 | $ 1,085 | N/A |
| 2026-06-24 | $ 63.245 | $ 5,72 | $ 0,00005979 |
| 2026-06-23 | $ 70.363 | $ 89,24 | $ 0,00006322 |
| 2026-06-22 | $ 65.365 | $ 21,65 | $ 0,00007036 |
| 2026-06-21 | $ 65.365 | $ 21,65 | $ 0,00006537 |
| 2026-06-20 | $ 62.507 | $ 1,56 | $ 0,00006537 |
| 2026-06-19 | $ 63.786 | $ 8,04 | $ 0,00006251 |
| 2026-06-18 | $ 66.646 | $ 1,30 | $ 0,00006375 |
| 2026-06-17 | $ 67.450 | $ 2,53 | $ 0,00006649 |
| 2026-06-16 | $ 69.344 | $ 8,14 | $ 0,00006745 |
| 2026-06-15 | $ 67.414 | $ 6,03 | $ 0,00006935 |
| 2026-06-14 | $ 66.211 | $ 15,74 | $ 0,00006742 |
| 2026-06-13 | $ 66.572 | $ 2,05 | $ 0,00006621 |
| 2026-06-12 | $ 69.226 | $ 2,81 | $ 0,00006657 |
| 2026-06-11 | $ 66.401 | $ 69,78 | $ 0,00006927 |
| 2026-06-10 | $ 68.932 | $ 1,46 | $ 0,00006640 |
| 2026-06-09 | $ 68.974 | $ 15,58 | $ 0,00006893 |
| 2026-06-08 | $ 64.917 | $ 44,44 | $ 0,00006898 |
| 2026-06-07 | $ 53.656 | $ 292,58 | $ 0,00006496 |
| 2026-06-06 | $ 45.796 | $ 15,09 | $ 0,00005366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
