Otonix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 22.284 | $ 19,05 | N/A |
| 2026-06-22 | $ 23.190 | $ 6,22 | $ 0,000000222837 |
| 2026-06-21 | $ 23.278 | $ 9,90 | $ 0,000000231902 |
| 2026-06-20 | $ 23.278 | $ 9,90 | $ 0,000000232786 |
| 2026-06-19 | $ 23.891 | $ 11,95 | $ 0,000000232786 |
| 2026-06-18 | $ 23.891 | $ 11,95 | $ 0,000000238822 |
| 2026-06-17 | $ 24.797 | $ 8,55 | $ 0,000000238822 |
| 2026-06-16 | $ 24.114 | $ 8,41 | $ 0,000000247961 |
| 2026-06-15 | $ 22.592 | $ 63,45 | $ 0,000000241565 |
| 2026-06-14 | $ 23.151 | $ 10,80 | $ 0,000000225916 |
| 2026-06-13 | $ 23.044 | $ 10,55 | $ 0,000000231515 |
| 2026-06-12 | $ 22.895 | $ 448,10 | $ 0,000000230445 |
| 2026-06-11 | $ 22.895 | $ 448,10 | $ 0,000000228951 |
| 2026-06-10 | $ 23.312 | $ 457,49 | $ 0,000000228951 |
| 2026-06-09 | $ 24.263 | $ 200,06 | $ 0,000000233116 |
| 2026-06-08 | $ 23.999 | $ 279,39 | $ 0,000000242628 |
| 2026-06-07 | $ 23.325 | $ 157,95 | $ 0,000000239993 |
| 2026-06-06 | $ 23.868 | $ 3,70 | $ 0,000000233211 |
| 2026-06-05 | $ 26.713 | $ 1,071 | $ 0,000000239110 |
| 2026-06-04 | $ 27.003 | $ 46,31 | $ 0,000000267533 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
