OUSG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 608.604.441 | $ 0,000000000000000000 | N/A |
| 2026-05-10 | $ 608.604.441 | $ 0,000000000000000000 | $ 115,18 |
| 2026-05-09 | $ 608.604.441 | $ 0,000000000000000000 | $ 115,18 |
| 2026-05-08 | $ 609.567.652 | $ 0,000000000000000000 | $ 115,18 |
| 2026-05-07 | $ 610.511.794 | $ 0,000000000000000000 | $ 115,17 |
| 2026-05-06 | $ 610.455.665 | $ 0,000000000000000000 | $ 115,16 |
| 2026-05-05 | $ 610.649.776 | $ 0,000000000000000000 | $ 115,14 |
| 2026-05-04 | $ 610.480.568 | $ 0,000000000000000000 | $ 115,13 |
| 2026-05-03 | $ 610.480.568 | $ 0,000000000000000000 | $ 115,10 |
| 2026-05-02 | $ 610.480.568 | $ 0,000000000000000000 | $ 115,10 |
| 2026-05-01 | $ 610.423.966 | $ 0,000000000000000000 | $ 115,10 |
| 2026-04-30 | $ 610.658.330 | $ 0,000000000000000000 | $ 115,09 |
| 2026-04-29 | $ 599.253.882 | $ 0,000000000000000000 | $ 115,08 |
| 2026-04-28 | $ 599.198.316 | $ 0,000000000000000000 | $ 115,07 |
| 2026-04-27 | $ 599.091.607 | $ 0,000000000000000000 | $ 115,06 |
| 2026-04-26 | $ 599.091.607 | $ 0,000000000000000000 | $ 115,03 |
| 2026-04-25 | $ 599.091.607 | $ 0,000000000000000000 | $ 115,03 |
| 2026-04-24 | $ 600.180.964 | $ 0,000000000000000000 | $ 115,03 |
| 2026-04-23 | $ 601.192.071 | $ 0,000000000000000000 | $ 115,02 |
| 2026-04-22 | $ 601.083.514 | $ 0,000000000000000000 | $ 115,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
