OUSG USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,48 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,45 | $ 106,48 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,43 | $ 106,45 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,42 | $ 106,43 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,38 | $ 106,42 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,38 | $ 106,38 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,38 | $ 106,38 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,38 | $ 106,38 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,35 | $ 106,38 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,34 | $ 106,35 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,32 | $ 106,34 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,31 | $ 106,32 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,28 | $ 106,31 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,28 | $ 106,28 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,25 | $ 106,28 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,24 | $ 106,25 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,23 | $ 106,24 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,21 | $ 106,23 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,21 | $ 106,21 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,19 | $ 106,21 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,19 | $ 106,19 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,16 | $ 106,19 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,14 | $ 106,16 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,13 | $ 106,14 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,13 | $ 106,13 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,12 | $ 106,13 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,09 | $ 106,12 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,09 | $ 106,09 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,06 | $ 106,09 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,05 | $ 106,06 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,03 | $ 106,05 |
Vil du have data i et andet land? Brug vores API