OUSG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 677.990.447 | $ 0,000000000000000000 | N/A |
| 2026-03-25 | $ 687.785.180 | $ 0,000000000000000000 | $ 114,70 |
| 2026-03-24 | $ 696.812.199 | $ 0,000000000000000000 | $ 114,69 |
| 2026-03-23 | $ 717.168.538 | $ 0,000000000000000000 | $ 114,68 |
| 2026-03-22 | $ 716.640.020 | $ 0,000000000000000000 | $ 114,65 |
| 2026-03-21 | $ 716.640.020 | $ 0,000000000000000000 | $ 114,65 |
| 2026-03-20 | $ 719.674.231 | $ 0,000000000000000000 | $ 114,65 |
| 2026-03-19 | $ 721.708.158 | $ 0,000000000000000000 | $ 114,64 |
| 2026-03-18 | $ 720.742.094 | $ 0,000000000000000000 | $ 114,63 |
| 2026-03-17 | $ 723.439.185 | $ 0,000000000000000000 | $ 114,62 |
| 2026-03-16 | $ 723.351.017 | $ 0,000000000000000000 | $ 114,61 |
| 2026-03-15 | $ 723.351.017 | $ 0,000000000000000000 | $ 114,58 |
| 2026-03-14 | $ 723.351.017 | $ 0,000000000000000000 | $ 114,58 |
| 2026-03-13 | $ 723.382.418 | $ 0,000000000000000000 | $ 114,58 |
| 2026-03-12 | $ 749.080.420 | $ 0,000000000000000000 | $ 114,57 |
| 2026-03-11 | $ 748.961.152 | $ 0,000000000000000000 | $ 114,56 |
| 2026-03-10 | $ 748.891.556 | $ 0,000000000000000000 | $ 114,55 |
| 2026-03-09 | $ 750.833.115 | $ 0,000000000000000000 | $ 114,54 |
| 2026-03-08 | $ 750.833.115 | $ 0,000000000000000000 | $ 114,50 |
| 2026-03-07 | $ 750.833.115 | $ 0,000000000000000000 | $ 114,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
