Ouster (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 74.579 | $ 2.165,95 | N/A |
| 2026-08-12 | $ 70.860 | $ 334,06 | $ 46,06 |
| 2026-08-11 | $ 66.406 | $ 148,37 | $ 44,87 |
| 2026-08-10 | $ 69.288 | $ 9,88 | $ 41,91 |
| 2026-08-08 | $ 68.932 | $ 32.620 | $ 43,81 |
| 2026-08-07 | $ 97.666 | $ 1.023,02 | $ 43,59 |
| 2026-08-06 | $ 103.653 | $ 1.056,21 | $ 41,94 |
| 2026-08-05 | $ 108.793 | $ 9.133,00 | $ 44,82 |
| 2026-08-04 | $ 105.307 | $ 7.482,08 | $ 46,87 |
| 2026-08-03 | $ 104.029 | $ 5.721,76 | $ 42,83 |
| 2026-08-01 | $ 101.039 | $ 765,69 | $ 39,50 |
| 2026-07-31 | $ 95.982 | $ 11.551,86 | $ 38,37 |
| 2026-07-30 | $ 74.841 | $ 5.180,87 | $ 36,43 |
| 2026-07-29 | $ 77.319 | $ 14.345,90 | $ 31,83 |
| 2026-07-28 | $ 87.739 | $ 5.005,54 | $ 34,11 |
| 2026-07-27 | $ 91.372 | $ 9,87 | $ 34,81 |
| 2026-07-25 | $ 88.939 | $ 7.337,35 | $ 35,09 |
| 2026-07-24 | $ 89.714 | $ 7.566,77 | $ 34,17 |
| 2026-07-23 | $ 95.271 | $ 276,79 | $ 37,23 |
| 2026-07-22 | $ 98.757 | $ 2.552,22 | $ 38,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
