Outter Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 46,54 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 95,97 | $ 0,00001336 |
| 2026-09-27 | $ 0,000000000000000000 | $ 112,37 | $ 0,00001368 |
| 2026-09-26 | $ 0,000000000000000000 | $ 153,13 | $ 0,00001372 |
| 2026-09-25 | $ 0,000000000000000000 | $ 185,87 | $ 0,00001394 |
| 2026-09-24 | $ 0,000000000000000000 | $ 145,96 | $ 0,00001411 |
| 2026-09-23 | $ 0,000000000000000000 | $ 212,56 | $ 0,00001419 |
| 2026-09-22 | $ 0,000000000000000000 | $ 145,51 | $ 0,00001477 |
| 2026-09-21 | $ 0,000000000000000000 | $ 52,49 | $ 0,00001526 |
| 2026-09-20 | $ 0,000000000000000000 | $ 101,41 | $ 0,00001496 |
| 2026-09-19 | $ 0,000000000000000000 | $ 124,38 | $ 0,00001483 |
| 2026-09-18 | $ 0,000000000000000000 | $ 106,02 | $ 0,00001485 |
| 2026-09-17 | $ 0,000000000000000000 | $ 70,09 | $ 0,00001454 |
| 2026-09-16 | $ 0,000000000000000000 | $ 194,74 | $ 0,00001439 |
| 2026-09-15 | $ 0,000000000000000000 | $ 202,41 | $ 0,00001417 |
| 2026-09-14 | $ 0,000000000000000000 | $ 60,21 | $ 0,00001441 |
| 2026-09-13 | $ 0,000000000000000000 | $ 66,41 | $ 0,00001436 |
| 2026-09-12 | $ 0,000000000000000000 | $ 90,54 | $ 0,00001466 |
| 2026-09-11 | $ 0,000000000000000000 | $ 56,24 | $ 0,00001474 |
| 2026-09-10 | $ 0,000000000000000000 | $ 160,10 | $ 0,00001443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
