Ovato Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 0,000000000000000000 | $ 380.822 | N/A |
| 2026-04-25 | $ 0,000000000000000000 | $ 562.690 | $ 1,043 |
| 2026-04-24 | $ 0,000000000000000000 | $ 546.167 | $ 1,037 |
| 2026-04-23 | $ 0,000000000000000000 | $ 418.523 | $ 1,026 |
| 2026-04-22 | $ 0,000000000000000000 | $ 184.948 | $ 1,016 |
| 2026-04-21 | $ 0,000000000000000000 | $ 136.732 | $ 0,968069 |
| 2026-04-20 | $ 0,000000000000000000 | $ 131.497 | $ 0,921301 |
| 2026-04-19 | $ 0,000000000000000000 | $ 137.845 | $ 0,916238 |
| 2026-04-18 | $ 0,000000000000000000 | $ 128.600 | $ 0,922914 |
| 2026-04-17 | $ 0,000000000000000000 | $ 129.730 | $ 0,933469 |
| 2026-04-16 | $ 0,000000000000000000 | $ 140.118 | $ 0,922971 |
| 2026-04-15 | $ 0,000000000000000000 | $ 127.432 | $ 0,926492 |
| 2026-04-14 | $ 0,000000000000000000 | $ 137.244 | $ 0,932252 |
| 2026-04-13 | $ 0,000000000000000000 | $ 140.195 | $ 0,928735 |
| 2026-04-12 | $ 0,000000000000000000 | $ 143.359 | $ 0,923391 |
| 2026-04-11 | $ 0,000000000000000000 | $ 127.444 | $ 0,926400 |
| 2026-04-10 | $ 0,000000000000000000 | $ 131.487 | $ 0,922682 |
| 2026-04-09 | $ 0,000000000000000000 | $ 140.595 | $ 0,922121 |
| 2026-04-08 | $ 0,000000000000000000 | $ 142.460 | $ 0,920318 |
| 2026-04-07 | $ 0,000000000000000000 | $ 133.804 | $ 0,931312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
