Ovato Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 238.155 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 217.560 | $ 1,23 |
| 2026-10-28 | $ 0,000000000000000000 | $ 223.791 | $ 1,21 |
| 2026-10-27 | $ 0,000000000000000000 | $ 227.609 | $ 1,21 |
| 2026-10-26 | $ 0,000000000000000000 | $ 225.829 | $ 1,21 |
| 2026-10-25 | $ 0,000000000000000000 | $ 213.103 | $ 1,21 |
| 2026-10-24 | $ 0,000000000000000000 | $ 235.832 | $ 1,21 |
| 2026-10-23 | $ 0,000000000000000000 | $ 221.894 | $ 1,21 |
| 2026-10-22 | $ 0,000000000000000000 | $ 227.868 | $ 1,20 |
| 2026-10-21 | $ 0,000000000000000000 | $ 235.166 | $ 1,21 |
| 2026-10-20 | $ 0,000000000000000000 | $ 230.386 | $ 1,21 |
| 2026-10-19 | $ 0,000000000000000000 | $ 224.444 | $ 1,21 |
| 2026-10-18 | $ 0,000000000000000000 | $ 226.294 | $ 1,21 |
| 2026-10-17 | $ 0,000000000000000000 | $ 227.816 | $ 1,21 |
| 2026-10-16 | $ 0,000000000000000000 | $ 234.880 | $ 1,20 |
| 2026-10-15 | $ 0,000000000000000000 | $ 230.455 | $ 1,20 |
| 2026-10-14 | $ 0,000000000000000000 | $ 222.117 | $ 1,21 |
| 2026-10-13 | $ 0,000000000000000000 | $ 229.880 | $ 1,20 |
| 2026-10-12 | $ 0,000000000000000000 | $ 227.749 | $ 1,21 |
| 2026-10-11 | $ 0,000000000000000000 | $ 230.022 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
