Ovato Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 156.673 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 155.803 | $ 1,029 |
| 2026-06-12 | $ 0,000000000000000000 | $ 151.612 | $ 1,030 |
| 2026-06-11 | $ 0,000000000000000000 | $ 155.984 | $ 1,031 |
| 2026-06-10 | $ 0,000000000000000000 | $ 158.730 | $ 1,031 |
| 2026-06-09 | $ 0,000000000000000000 | $ 151.574 | $ 1,023 |
| 2026-06-08 | $ 0,000000000000000000 | $ 148.668 | $ 1,028 |
| 2026-06-07 | $ 0,000000000000000000 | $ 159.151 | $ 1,026 |
| 2026-06-06 | $ 0,000000000000000000 | $ 157.449 | $ 1,030 |
| 2026-06-05 | $ 0,000000000000000000 | $ 150.035 | $ 1,035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 154.037 | $ 1,035 |
| 2026-06-03 | $ 0,000000000000000000 | $ 157.841 | $ 1,030 |
| 2026-06-02 | $ 0,000000000000000000 | $ 153.553 | $ 1,040 |
| 2026-06-01 | $ 0,000000000000000000 | $ 159.549 | $ 1,041 |
| 2026-05-31 | $ 0,000000000000000000 | $ 155.531 | $ 1,027 |
| 2026-05-30 | $ 0,000000000000000000 | $ 157.405 | $ 1,029 |
| 2026-05-29 | $ 0,000000000000000000 | $ 158.484 | $ 1,030 |
| 2026-05-28 | $ 0,000000000000000000 | $ 156.156 | $ 1,033 |
| 2026-05-27 | $ 0,000000000000000000 | $ 162.243 | $ 1,033 |
| 2026-05-26 | $ 0,000000000000000000 | $ 159.722 | $ 1,038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
