Ovato Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 155.722 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 159.726 | $ 1,055 |
| 2026-07-28 | $ 0,000000000000000000 | $ 160.124 | $ 1,058 |
| 2026-07-27 | $ 0,000000000000000000 | $ 161.593 | $ 1,057 |
| 2026-07-26 | $ 0,000000000000000000 | $ 159.570 | $ 1,055 |
| 2026-07-25 | $ 0,000000000000000000 | $ 167.467 | $ 1,058 |
| 2026-07-24 | $ 0,000000000000000000 | $ 154.543 | $ 1,052 |
| 2026-07-23 | $ 0,000000000000000000 | $ 160.957 | $ 1,052 |
| 2026-07-22 | $ 0,000000000000000000 | $ 163.568 | $ 1,055 |
| 2026-07-21 | $ 0,000000000000000000 | $ 155.481 | $ 1,060 |
| 2026-07-20 | $ 0,000000000000000000 | $ 161.854 | $ 1,049 |
| 2026-07-19 | $ 0,000000000000000000 | $ 160.012 | $ 1,063 |
| 2026-07-18 | $ 0,000000000000000000 | $ 159.024 | $ 1,052 |
| 2026-07-17 | $ 0,000000000000000000 | $ 158.368 | $ 1,051 |
| 2026-07-16 | $ 0,000000000000000000 | $ 160.894 | $ 1,052 |
| 2026-07-15 | $ 0,000000000000000000 | $ 160.422 | $ 1,058 |
| 2026-07-14 | $ 0,000000000000000000 | $ 155.581 | $ 1,057 |
| 2026-07-13 | $ 0,000000000000000000 | $ 157.325 | $ 1,047 |
| 2026-07-12 | $ 0,000000000000000000 | $ 157.868 | $ 1,057 |
| 2026-07-11 | $ 0,000000000000000000 | $ 160.241 | $ 1,054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
