Ovato Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 174.512 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 175.809 | $ 1,18 |
| 2026-09-11 | $ 0,000000000000000000 | $ 178.258 | $ 1,19 |
| 2026-09-10 | $ 0,000000000000000000 | $ 178.010 | $ 1,19 |
| 2026-09-09 | $ 0,000000000000000000 | $ 166.959 | $ 1,16 |
| 2026-09-08 | $ 0,000000000000000000 | $ 170.594 | $ 1,14 |
| 2026-09-07 | $ 0,000000000000000000 | $ 165.834 | $ 1,13 |
| 2026-09-06 | $ 0,000000000000000000 | $ 170.227 | $ 1,13 |
| 2026-09-05 | $ 0,000000000000000000 | $ 170.916 | $ 1,14 |
| 2026-09-04 | $ 0,000000000000000000 | $ 173.277 | $ 1,15 |
| 2026-09-03 | $ 0,000000000000000000 | $ 171.082 | $ 1,14 |
| 2026-09-02 | $ 0,000000000000000000 | $ 168.322 | $ 1,13 |
| 2026-09-01 | $ 0,000000000000000000 | $ 173.372 | $ 1,13 |
| 2026-08-31 | $ 0,000000000000000000 | $ 174.429 | $ 1,14 |
| 2026-08-30 | $ 0,000000000000000000 | $ 169.679 | $ 1,14 |
| 2026-08-29 | $ 0,000000000000000000 | $ 172.927 | $ 1,13 |
| 2026-08-28 | $ 0,000000000000000000 | $ 167.874 | $ 1,14 |
| 2026-08-27 | $ 0,000000000000000000 | $ 168.464 | $ 1,13 |
| 2026-08-26 | $ 0,000000000000000000 | $ 166.608 | $ 1,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 171.249 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
