Overnight.fi USD+ (Base) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 393.368 | $ 3.900,88 | N/A |
| 2026-11-08 | $ 393.364 | $ 2.569,39 | $ 0,999373 |
| 2026-11-07 | $ 393.176 | $ 5.039,39 | $ 0,999362 |
| 2026-11-06 | $ 393.414 | $ 16.791,56 | $ 0,998883 |
| 2026-11-05 | $ 393.401 | $ 17.602,10 | $ 0,999489 |
| 2026-11-04 | $ 393.379 | $ 6.240,34 | $ 0,999455 |
| 2026-11-03 | $ 393.291 | $ 6.576,00 | $ 0,999399 |
| 2026-11-02 | $ 393.347 | $ 2.039,24 | $ 0,999177 |
| 2026-11-01 | $ 393.720 | $ 1.450,31 | $ 0,999317 |
| 2026-10-31 | $ 392.680 | $ 7.508,25 | $ 1,000 |
| 2026-10-30 | $ 396.379 | $ 22.967 | $ 0,997438 |
| 2026-10-29 | $ 394.951 | $ 13.830,17 | $ 1,007 |
| 2026-10-28 | $ 394.623 | $ 12.658,45 | $ 1,001 |
| 2026-10-27 | $ 393.429 | $ 19.123,27 | $ 0,999670 |
| 2026-10-26 | $ 394.892 | $ 12.299,04 | $ 0,995857 |
| 2026-10-25 | $ 395.377 | $ 12.918,50 | $ 0,999511 |
| 2026-10-24 | $ 395.758 | $ 12.131,29 | $ 1,001 |
| 2026-10-23 | $ 395.437 | $ 20.142 | $ 1,000 |
| 2026-10-22 | $ 399.070 | $ 21.766 | $ 0,999601 |
| 2026-10-21 | $ 402.371 | $ 27.066 | $ 0,999623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
