Overnight.fi USDT+ USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 20.914 | $ 1,002 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 59.705 | $ 0,998273 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 140.184 | $ 0,999601 | $ 0,998273 |
2024-05-20 | $ 0,000000000000000000 | $ 4.578,42 | $ 0,999481 | $ 0,999601 |
2024-05-19 | $ 0,000000000000000000 | $ 142.245 | $ 0,999677 | $ 0,999481 |
2024-05-18 | $ 0,000000000000000000 | $ 47.017 | $ 0,999933 | $ 0,999677 |
2024-05-17 | $ 0,000000000000000000 | $ 365.429 | $ 0,999561 | $ 0,999933 |
2024-05-16 | $ 0,000000000000000000 | $ 98.584 | $ 0,999791 | $ 0,999561 |
2024-05-15 | $ 0,000000000000000000 | $ 10.862,66 | $ 0,999739 | $ 0,999791 |
2024-05-14 | $ 0,000000000000000000 | $ 14.503,66 | $ 0,999822 | $ 0,999739 |
2024-05-13 | $ 0,000000000000000000 | $ 44.668 | $ 0,998902 | $ 0,999822 |
2024-05-12 | $ 0,000000000000000000 | $ 15.515,48 | $ 1,000 | $ 0,998902 |
2024-05-11 | $ 0,000000000000000000 | $ 110.476 | $ 0,998848 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 75.916 | $ 0,999296 | $ 0,998848 |
2024-05-09 | $ 0,000000000000000000 | $ 2.796,03 | $ 1,000 | $ 0,999296 |
2024-05-08 | $ 0,000000000000000000 | $ 125.648 | $ 1,000 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 12.725,48 | $ 0,999349 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 84.601 | $ 0,999421 | $ 0,999349 |
2024-05-05 | $ 0,000000000000000000 | $ 89.807 | $ 0,999764 | $ 0,999421 |
2024-05-04 | $ 0,000000000000000000 | $ 27.094 | $ 0,997933 | $ 0,999764 |
2024-05-03 | $ 0,000000000000000000 | $ 28.669 | $ 1,001 | $ 0,997933 |
2024-05-02 | $ 0,000000000000000000 | $ 105.347 | $ 0,996477 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 64.551 | $ 1,000 | $ 0,996477 |
2024-04-30 | $ 0,000000000000000000 | $ 628.912 | $ 0,999436 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 243.654 | $ 0,999946 | $ 0,999436 |
2024-04-28 | $ 0,000000000000000000 | $ 144.965 | $ 1,001 | $ 0,999946 |
2024-04-27 | $ 0,000000000000000000 | $ 2.196,95 | $ 0,999427 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 179.224 | $ 0,999271 | $ 0,999427 |
2024-04-25 | $ 0,000000000000000000 | $ 1.100,01 | $ 1,001 | $ 0,999271 |
2024-04-24 | $ 0,000000000000000000 | $ 25.555 | $ 0,999914 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 2.065,11 | $ 0,999357 | $ 0,999914 |
Vil du have data i et andet land? Brug vores API