Overnight Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 36,96 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 25,70 | $ 1,55 |
| 2026-07-24 | $ 0,000000000000000000 | $ 26,72 | $ 1,58 |
| 2026-07-23 | $ 0,000000000000000000 | $ 30,69 | $ 1,59 |
| 2026-07-22 | $ 0,000000000000000000 | $ 192,35 | $ 1,59 |
| 2026-07-21 | $ 0,000000000000000000 | $ 322,98 | $ 1,59 |
| 2026-07-20 | $ 0,000000000000000000 | $ 10,36 | $ 1,56 |
| 2026-07-19 | $ 0,000000000000000000 | $ 150,83 | $ 1,58 |
| 2026-07-18 | $ 0,000000000000000000 | $ 164,76 | $ 1,57 |
| 2026-07-17 | $ 0,000000000000000000 | $ 129,41 | $ 1,57 |
| 2026-07-16 | $ 0,000000000000000000 | $ 83,81 | $ 1,57 |
| 2026-07-15 | $ 0,000000000000000000 | $ 81,41 | $ 1,57 |
| 2026-07-14 | $ 0,000000000000000000 | $ 143,76 | $ 1,60 |
| 2026-07-13 | $ 0,000000000000000000 | $ 37,29 | $ 1,60 |
| 2026-07-12 | $ 0,000000000000000000 | $ 36,05 | $ 1,57 |
| 2026-07-11 | $ 0,000000000000000000 | $ 24,85 | $ 1,61 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.047,50 | $ 1,57 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.795,33 | $ 1,57 |
| 2026-07-08 | $ 0,000000000000000000 | $ 82,01 | $ 1,55 |
| 2026-07-07 | $ 0,000000000000000000 | $ 48,84 | $ 1,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
