Overnight Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 4.093,96 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 115,30 | $ 1,32 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7,35 | $ 1,38 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23,57 | $ 1,40 |
| 2026-09-13 | $ 0,000000000000000000 | $ 11,12 | $ 1,40 |
| 2026-09-12 | $ 0,000000000000000000 | $ 640,92 | $ 1,40 |
| 2026-09-11 | $ 0,000000000000000000 | $ 15,13 | $ 1,38 |
| 2026-09-10 | $ 0,000000000000000000 | $ 647,93 | $ 1,41 |
| 2026-09-09 | $ 0,000000000000000000 | $ 150,81 | $ 1,39 |
| 2026-09-08 | $ 0,000000000000000000 | $ 313,28 | $ 1,40 |
| 2026-09-07 | $ 0,000000000000000000 | $ 35,11 | $ 1,40 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.911,92 | $ 1,43 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.758,04 | $ 1,42 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.654,79 | $ 1,44 |
| 2026-09-03 | $ 0,000000000000000000 | $ 359,64 | $ 1,49 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.074,50 | $ 1,46 |
| 2026-09-01 | $ 0,000000000000000000 | $ 270,33 | $ 1,46 |
| 2026-08-31 | $ 0,000000000000000000 | $ 862,24 | $ 1,52 |
| 2026-08-30 | $ 0,000000000000000000 | $ 48,95 | $ 1,49 |
| 2026-08-29 | $ 0,000000000000000000 | $ 821,22 | $ 1,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
