Overtime Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 6.642.759 | $ 16.717,16 | N/A |
| 2026-05-08 | $ 6.646.886 | $ 16.597,80 | $ 0,114213 |
| 2026-05-07 | $ 6.787.785 | $ 16.485,13 | $ 0,114260 |
| 2026-05-06 | $ 6.901.200 | $ 9.396,30 | $ 0,116697 |
| 2026-05-05 | $ 6.793.164 | $ 18.441,72 | $ 0,118673 |
| 2026-05-04 | $ 6.763.146 | $ 19.722,24 | $ 0,116862 |
| 2026-05-03 | $ 6.790.546 | $ 31.845 | $ 0,116291 |
| 2026-05-02 | $ 6.804.150 | $ 16.189,90 | $ 0,115734 |
| 2026-05-01 | $ 6.774.197 | $ 10.876,73 | $ 0,115995 |
| 2026-04-30 | $ 6.738.905 | $ 20.090 | $ 0,115465 |
| 2026-04-29 | $ 6.772.829 | $ 12.603,92 | $ 0,114864 |
| 2026-04-28 | $ 6.811.458 | $ 22.675 | $ 0,115435 |
| 2026-04-27 | $ 7.070.439 | $ 10.594,11 | $ 0,116121 |
| 2026-04-26 | $ 7.041.860 | $ 54.469 | $ 0,120269 |
| 2026-04-25 | $ 7.480.871 | $ 10.944,83 | $ 0,120027 |
| 2026-04-24 | $ 7.527.795 | $ 16.675,99 | $ 0,127522 |
| 2026-04-23 | $ 7.655.282 | $ 13.083,97 | $ 0,128324 |
| 2026-04-22 | $ 7.502.602 | $ 78.633 | $ 0,130476 |
| 2026-04-21 | $ 7.950.975 | $ 13.000,14 | $ 0,127912 |
| 2026-04-20 | $ 7.769.118 | $ 25.460 | $ 0,135646 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
